ZMB
ZMB · 美元计价
$91.83
-4.57%
≈ ￥606.078
(-$4.40)
更新于 2026-11-03 11:25:01
24H 最高$96.33
24H 最低$91.67
今日开盘$96.23
24H 成交量$1.77万
流通市值—
24H 涨跌额(-$4.40)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1885 | $0.1943 | $0.1862 | $1,149.00万 | $73.52亿 | -2.79% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 360 |
AVNTVeranta
|
$0.0874 | $0.0925 | $0.0862 | $38.27万 | $3,422.94万 | -5.31% |
| 200 |
PLTRBPLTRB
|
$172.04 | $189.10 | $170.94 | $80.46万 | — | -8.17% |
| 631 |
IBMBIBMB
|
$251.82 | $259.93 | $251.54 | $9.97万 | — | -2.31% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 621 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.74万 | $8.85万 | -4.00% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 491 |
OGOG Fan Token
|
$2.249 | $2.29 | $2.22 | $21.32万 | $941.64万 | -1.96% |
| 496 |
NXPCNEXPACE
|
$0.1626 | $0.1699 | $0.161 | $20.95万 | $2,799.84万 | -4.01% |
| 677 |
QNTBQNTB
|
$31.31 | $34.52 | $30.98 | $3.75万 | — | -9.17% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 76 |
HBARHedera Hashgraph
|
$0.06946 | $0.07198 | $0.06903 | $396.33万 | $30.99亿 | -3.25% |
| 117 |
SEISei
|
$0.04644 | $0.04898 | $0.04616 | $178.23万 | $3.17亿 | -4.46% |
| 199 |
AMZNBAMZNB
|
$246.71 | $254.07 | $240.97 | $81.91万 | — | 2.01% |
相关站点
共 40 个
Solana _币种排行
Sophon _BTC行情
INTCB _比特币行情
BNB _比特币行情
Uniswap _数字货币市值
SKHYB _比特币
TONToken _加密货币行情
Quant _币种排行
EUR _比特币
EUR _比特币
Aave _币种排行
Pump.fun _币种排行
Near Protocol _BTC行情
Pump.fun _加密货币行情
KORUB _数字货币市值
Zcash _以太坊ETH价格
Hyperliquid _比特币
Filecoin _BTC行情
Huma Finance _加密货币行情
BNCB _数字货币市值
Ripple USD _BTC行情
First Digital _比特币行情
AMDB _加密货币行情
Cardano _以太坊ETH价格
Zcash _BTC行情
Pump.fun _以太坊ETH价格
Gram _币种排行
Dogecoin _数字货币市值
United Stables _BTC行情
SNXXB _数字货币市值
AAPLB _币种排行
Stellar _数字货币市值
SNDKB _加密货币行情
Injective _BTC行情
BFUSD _BTC行情
Pump.fun _比特币行情
Dogecoin _比特币行情
Sui _币种排行
Pump.fun _币种排行
Dogecoin _比特币