Cardano
ADA · 美元计价
$0.1898
-1.51%
≈ ￥1.2527
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.1927
24H 成交量$1,210.40万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1898 | $0.1949 | $0.1862 | $1,210.40万 | $73.52亿 | -1.51% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 342 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0862 | $40.42万 | $3,422.94万 | -4.25% |
| 196 |
PLTRBPLTRB
|
$174.05 | $189.10 | $170.94 | $83.24万 | — | -6.00% |
| 634 |
IBMBIBMB
|
$252.86 | $259.93 | $251.54 | $10.04万 | — | -1.94% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 630 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.24万 | $8.85万 | -2.31% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 487 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $21.71万 | $941.64万 | -0.79% |
| 527 |
NXPCNEXPACE
|
$0.1648 | $0.1699 | $0.1624 | $18.32万 | $2,799.84万 | -2.02% |
| 674 |
QNTBQNTB
|
$31.44 | $34.52 | $30.98 | $3.88万 | — | -8.02% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 76 |
HBARHedera Hashgraph
|
$0.0698 | $0.07205 | $0.06903 | $411.67万 | $30.99亿 | -1.97% |
| 108 |
SEISei
|
$0.04684 | $0.04898 | $0.04639 | $223.49万 | $3.17亿 | -2.84% |
| 198 |
AMZNBAMZNB
|
$246.98 | $254.07 | $240.97 | $82.57万 | — | 2.21% |
相关站点
共 40 个
Polkadot _BTC行情
Stellar _以太坊ETH价格
Arbitrum _以太坊ETH价格
USD1 _比特币
TRON _以太坊ETH价格
Sophon _比特币行情
SKHYB _数字货币市值
Haedal _币种排行
MARSCOIN _比特币行情
Sui _BTC行情
Internet _加密货币行情
Near Protocol _比特币行情
Aptos _比特币
BFUSD _比特币
Uniswap _比特币行情
Aerodrome _数字货币市值
LITEB _比特币行情
Chainlink _币种排行
Aerodrome _比特币
Ethereum _比特币行情
Filecoin _数字货币市值
Plasma _BTC行情
Uniswap _比特币行情
Caldera _比特币
TRON _加密货币行情
Zcash _比特币
Aptos _数字货币市值
MegaETH _数字货币市值
BEAMX _比特币行情
Zcash _数字货币市值
Dogecoin _数字货币市值
MARSCOIN _BTC行情
DRAMB _数字货币市值
Pendle _BTC行情
Avalanche _币种排行
Pump.fun _数字货币市值
Ripple USD _BTC行情
SNXXB _BTC行情
Aave _比特币
Gram _BTC行情