Zerobase
ZBT · 美元计价
$0.0657
-4.64%
≈ ￥0.43362
(-$0.00)
更新于 2026-11-03 14:55:03
24H 最高$0.0693
24H 最低$0.0655
今日开盘$0.0689
24H 成交量$53.23万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADACardano
|
$0.1869 | $0.1921 | $0.1862 | $1,059.40万 | $73.52亿 | -1.89% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.0861 | $0.0907 | $0.086 | $37.40万 | $3,422.94万 | -4.23% |
| 193 |
PLTRBPLTRB
|
$170.28 | $189.10 | $169.22 | $81.86万 | — | -9.06% |
| 629 |
IBMBIBMB
|
$250.99 | $259.93 | $250.84 | $9.84万 | — | -2.46% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 625 |
KSMKusama
|
$3.32 | $3.45 | $3.32 | $10.41万 | $8.85万 | -3.21% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 532 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $17.82万 | $941.64万 | -0.40% |
| 485 |
NXPCNEXPACE
|
$0.1615 | $0.1688 | $0.1608 | $21.70万 | $2,799.84万 | -3.41% |
| 662 |
QNTBQNTB
|
$30.68 | $34.42 | $30.66 | $4.99万 | — | -10.68% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 78 |
HBARHedera Hashgraph
|
$0.06899 | $0.0714 | $0.06887 | $375.64万 | $30.99亿 | -2.50% |
| 117 |
SEISei
|
$0.04655 | $0.04802 | $0.04615 | $177.31万 | $3.17亿 | -2.27% |
| 201 |
AMZNBAMZNB
|
$245.09 | $254.07 | $240.97 | $79.92万 | — | 1.19% |
相关站点
共 40 个
BNCB _数字货币市值
ZAMA _比特币行情
MRVLB _数字货币市值
Ondo _以太坊ETH价格
Dogecoin _币种排行
BitTensor _以太坊ETH价格
Stellar _数字货币市值
LayerZero _比特币
TRON _币种排行
NBISB _比特币行情
Hedera _比特币行情
Injective _加密货币行情
Pendle _加密货币行情
Tether Gold _加密货币行情
Litecoin _以太坊ETH价格
Gram _BTC行情
CRWVB _币种排行
TRON _比特币
DRAMB _以太坊ETH价格
BNB _以太坊ETH价格
Filecoin _比特币行情
Ripple USD _数字货币市值
QQQB _数字货币市值
MSTRB _比特币
Nomina _币种排行
XRP _比特币行情
XRP _币种排行
Caldera _加密货币行情
Solana _加密货币行情
Chainlink _币种排行
TQQQB _数字货币市值
Quant _BTC行情
MegaETH _加密货币行情
TRON _以太坊ETH价格
AAPLB _数字货币市值
MARSCOIN _比特币行情
United Stables _加密货币行情
THORChain _比特币
Celestia _币种排行
MRVLB _比特币