恒星币
XLM · 美元计价
$0.1636
-0.31%
≈ ￥1.0798
(-$0.00)
更新于 2026-11-04 05:25:02
24H 最高$0.167
24H 最低$0.1605
今日开盘$0.1641
24H 成交量$587.75万
流通市值$57.83亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADA艾达币
|
$0.1908 | $0.1926 | $0.1854 | $948.37万 | $71.33亿 | 1.22% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 408 |
AVNTVeranta
|
$0.0876 | $0.0893 | $0.0853 | $27.92万 | $3,358.31万 | 0.23% |
| 184 |
PLTRBPLTRB
|
$174.86 | $182.49 | $162.38 | $80.22万 | — | -2.76% |
| 655 |
IBMBIBMB
|
$249.64 | $253.08 | $245.11 | $6.26万 | — | -1.10% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 643 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.37万 | $6,464.49万 | 1.19% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 522 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.81万 | $941.64万 | 2.33% |
| 442 |
NXPCNexpace
|
$0.1633 | $0.1665 | $0.1608 | $23.08万 | $5,144.05万 | -0.18% |
| 677 |
QNTBQNTB
|
$32.82 | $32.91 | $30.66 | $3.33万 | — | 5.02% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 137 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 84 |
HBARHedera Hashgraph
|
$0.06985 | $0.07068 | $0.06887 | $288.87万 | $30.87亿 | 0.48% |
| 107 |
SEISei
|
$0.04798 | $0.04844 | $0.04615 | $179.48万 | $3.22亿 | 2.79% |
| 293 |
AMZNBAMZNB
|
$250.76 | $252.58 | $244.85 | $44.78万 | — | 1.40% |
相关站点
共 40 个
BEAMX _币种排行
Cosmos Hub _比特币行情
恒星币 _以太坊ETH价格
Caldera _数字货币市值
比特现金 _比特币行情
瑞波币 _比特币
Artificial _数字货币市值
Ethena USDe _比特币行情
LayerZero _以太坊ETH价格
EUR _比特币
SOXSB _加密货币行情
BFUSD _比特币行情
POL _币种排行
Pepe _加密货币行情
Bubblemaps _比特币
Saga _比特币行情
Ethena _以太坊ETH价格
Pudgy Penguins _数字货币市值
United Stables _以太坊ETH价格
AMDB _以太坊ETH价格
Initia _比特币行情
Hedera _加密货币行情
Cosmos Hub _数字货币市值
Caldera _加密货币行情
波场 _BTC行情
比特币 _以太坊ETH价格
Internet _以太坊ETH价格
Ethena USDe _数字货币市值
Artificial _比特币
Bittensor _币种排行
AAPLB _以太坊ETH价格
Worldcoin _BTC行情
RWUSD _比特币行情
Saga _加密货币行情
INTWB _BTC行情
USD1 _加密货币行情
QQQB _以太坊ETH价格
比特币 _BTC行情
比特币 _加密货币行情
Morpho _以太坊ETH价格