Tether Gold
XAUT · 美元计价
$3904.11
0.05%
≈ ￥25767.13
($1.92)
更新于 2026-11-03 15:20:02
24H 最高$3,958.71
24H 最低$3,888.10
今日开盘$3902.19
24H 成交量$1,942.21万
流通市值$9.73亿
24H 涨跌额($1.92)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADACardano
|
$0.187 | $0.1921 | $0.1862 | $1,053.76万 | $73.52亿 | -1.99% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.0859 | $0.0907 | $0.0856 | $37.69万 | $3,422.94万 | -4.66% |
| 195 |
PLTRBPLTRB
|
$169.46 | $189.10 | $169.22 | $81.96万 | — | -9.41% |
| 631 |
IBMBIBMB
|
$250.57 | $259.93 | $250.57 | $9.73万 | — | -2.54% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 616 |
KSMKusama
|
$3.3 | $3.45 | $3.30 | $10.98万 | $8.85万 | -3.51% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 532 |
OGOG Fan Token
|
$2.249 | $2.29 | $2.22 | $17.83万 | $941.64万 | -0.71% |
| 489 |
NXPCNEXPACE
|
$0.1616 | $0.1688 | $0.1608 | $21.45万 | $2,799.84万 | -3.06% |
| 662 |
QNTBQNTB
|
$30.91 | $34.42 | $30.66 | $5.00万 | — | -9.88% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 78 |
HBARHedera Hashgraph
|
$0.06917 | $0.0714 | $0.06887 | $375.98万 | $30.99亿 | -2.54% |
| 118 |
SEISei
|
$0.04635 | $0.04802 | $0.04615 | $173.86万 | $3.17亿 | -2.59% |
| 200 |
AMZNBAMZNB
|
$245 | $254.07 | $240.97 | $79.92万 | — | 1.14% |
相关站点
共 40 个
AAPLB _币种排行
1000CAT _比特币
Aster _以太坊ETH价格
MegaETH _比特币
MARSCOIN _以太坊ETH价格
Cosmos _以太坊ETH价格
Gitcoin _币种排行
Pendle _比特币行情
TONToken _比特币行情
Aptos _BTC行情
MegaETH _比特币行情
Pump.fun _比特币
Ethereum _以太坊ETH价格
QQQB _以太坊ETH价格
Gram _数字货币市值
BNCB _以太坊ETH价格
TRON _加密货币行情
LITEB _BTC行情
BEAMX _加密货币行情
Chainlink _比特币
Ethena _比特币
Holo _数字货币市值
BFUSD _币种排行
1000CAT _数字货币市值
1000CAT _比特币
Aerodrome _比特币
USD1 _比特币
KORUB _加密货币行情
United Stables _数字货币市值
Sui _数字货币市值
Origin _比特币行情
Worldcoin _以太坊ETH价格
Arbitrum _加密货币行情
MSTRB _币种排行
MUB _以太坊ETH价格
Nomina _以太坊ETH价格
BitTensor _BTC行情
Origin _比特币
Worldcoin _比特币
First Digital _BTC行情