Wormhole
W · 美元计价
$0.01078
-4.01%
≈ ￥0.071148
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.01135
24H 最低$0.01058
今日开盘$0.01123
24H 成交量$45.54万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1894 | $0.1949 | $0.1862 | $1,211.33万 | $73.52亿 | -1.66% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 338 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $40.75万 | $3,422.94万 | -3.51% |
| 208 |
PLTRBPLTRB
|
$173.69 | $189.10 | $170.94 | $77.43万 | — | -6.24% |
| 633 |
IBMBIBMB
|
$252.8 | $259.93 | $251.54 | $10.03万 | — | -2.03% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 630 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.20万 | $8.85万 | -1.74% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 485 |
OGOG Fan Token
|
$2.261 | $2.29 | $2.22 | $21.89万 | $941.64万 | -0.66% |
| 531 |
NXPCNEXPACE
|
$0.1651 | $0.1699 | $0.1624 | $18.07万 | $2,799.84万 | -1.49% |
| 674 |
QNTBQNTB
|
$31.54 | $34.52 | $30.98 | $3.90万 | — | -8.02% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 75 |
HBARHedera Hashgraph
|
$0.06986 | $0.07205 | $0.06903 | $414.03万 | $30.99亿 | -2.16% |
| 108 |
SEISei
|
$0.04696 | $0.04898 | $0.04639 | $226.42万 | $3.17亿 | -2.15% |
| 196 |
AMZNBAMZNB
|
$247.27 | $254.07 | $240.97 | $82.44万 | — | 2.36% |
相关站点
共 40 个
Hyperliquid _BTC行情
Gram _BTC行情
ZAMA _比特币行情
Aptos _加密货币行情
USD1 _加密货币行情
Lisk _加密货币行情
Ethena _币种排行
1000CAT _BTC行情
Hedera _以太坊ETH价格
Lisk _比特币
Solana _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
United Stables _BTC行情
Bitcoin Cash _比特币行情
First Digital _比特币
TQQQB _BTC行情
Haedal _以太坊ETH价格
USD1 _比特币
Injective _比特币
Sui _币种排行
THORChain _比特币
Initia _币种排行
Litecoin _币种排行
INTCB _以太坊ETH价格
TSLAB _比特币
1000CAT _加密货币行情
Arbitrum _数字货币市值
Celo _比特币行情
Zcash _以太坊ETH价格
Initia _以太坊ETH价格
Initia _以太坊ETH价格
Celestia _以太坊ETH价格
Aptos _BTC行情
SOXLB _比特币行情
Ripple USD _BTC行情
AMDB _数字货币市值
Mitosis _比特币
Ethena USDe _比特币
Lisk _比特币
EUR _BTC行情