VeThor Token
VTHO · 美元计价
$0.000459
-9.65%
≈ ￥0.0030294
(-$0.00)
更新于 2026-11-15 01:10:04
24H 最高$0.000513
24H 最低$0.000456
今日开盘$0.000508
24H 成交量$34.18万
流通市值$4,789.71万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
VTHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
ADA艾达币
|
$0.1544 | $0.1725 | $0.1539 | $2,237.44万 | $66.62亿 | -9.60% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 342 |
AVNTVeranta
|
$0.0728 | $0.0842 | $0.0725 | $34.29万 | $3,130.77万 | -9.90% |
| 563 |
PLTRBPLTRB
|
$164 | $169.57 | $163.46 | $8.64万 | — | -2.45% |
| 564 |
IBMBIBMB
|
$245.03 | $247.65 | $244.83 | $8.62万 | — | -0.72% |
| 431 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 480 |
KSMKusama
|
$2.75 | $3.03 | $2.73 | $17.70万 | $7.69万 | -8.33% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 376 |
OGOG Fan Token
|
$1.927 | $2.13 | $1.92 | $30.60万 | $869.10万 | -8.67% |
| 180 |
NXPCNEXPACE
|
$0.1385 | $0.1595 | $0.1382 | $89.34万 | $2,664.03万 | -11.90% |
| 611 |
QNTBQNTB
|
$34.58 | $36.11 | $34.55 | $2.15万 | — | -2.37% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 396 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 513 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 51 |
HBARHedera Hashgraph
|
$0.05766 | $0.06356 | $0.05744 | $835.64万 | $27.90亿 | -8.40% |
| 103 |
SEISei
|
$0.03898 | $0.04379 | $0.03869 | $228.67万 | $2.92亿 | -10.08% |
| 530 |
AMZNBAMZNB
|
$262.11 | $267.59 | $261.94 | $12.43万 | — | -1.30% |