波场
TRX · 美元计价
$0.3075
-1.38%
≈ ￥2.0295
(-$0.00)
更新于 2026-11-15 12:45:02
24H 最高$0.314
24H 最低$0.305
今日开盘$0.3118
24H 成交量$3,760.06万
流通市值$292.41亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ADA艾达币
|
$0.1507 | $0.1656 | $0.1426 | $4,063.95万 | $61.09亿 | -8.28% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 315 |
AVNTVeranta
|
$0.0712 | $0.0811 | $0.0674 | $47.65万 | $2,857.88万 | -11.99% |
| 586 |
PLTRBPLTRB
|
$163.58 | $166.26 | $162.32 | $4.60万 | — | -1.31% |
| 601 |
IBMBIBMB
|
$246.52 | $246.92 | $243.89 | $2.59万 | — | 0.27% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 429 |
KSMKusama
|
$2.72 | $2.96 | $2.59 | $29.18万 | $7.69万 | -7.17% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 284 |
OGOG Fan Token
|
$1.866 | $2.08 | $1.79 | $55.87万 | $803.50万 | -9.81% |
| 232 |
NXPCNEXPACE
|
$0.1373 | $0.1508 | $0.1295 | $77.10万 | $2,367.83万 | -8.71% |
| 610 |
QNTBQNTB
|
$34.81 | $35.10 | $34.18 | $1.69万 | — | -0.14% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 50 |
HBARHedera Hashgraph
|
$0.05746 | $0.06058 | $0.05484 | $1,133.54万 | $25.89亿 | -4.44% |
| 94 |
SEISei
|
$0.03872 | $0.04209 | $0.03631 | $342.72万 | $2.67亿 | -7.37% |
| 550 |
AMZNBAMZNB
|
$263.06 | $264.82 | $261.76 | $11.16万 | — | -0.54% |