Tree Capital
TREE · 美元计价
$0.0292
-5.20%
≈ ￥0.19272
(-$0.00)
更新于 2026-11-09 11:10:02
24H 最高$0.0311
24H 最低$0.0279
今日开盘$0.0308
24H 成交量$24.17万
流通市值$467.53万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
TREE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
ADA艾达币
|
$0.1769 | $0.1814 | $0.1714 | $1,081.53万 | $69.73亿 | -2.05% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 372 |
AVNTVeranta
|
$0.0813 | $0.084 | $0.0776 | $35.44万 | $3,166.90万 | -1.22% |
| 605 |
PLTRBPLTRB
|
$162.38 | $162.60 | $158.22 | $10.29万 | — | 1.37% |
| 674 |
IBMBIBMB
|
$247.61 | $247.98 | $244.25 | $1.77万 | — | 0.90% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 466 |
KSMKusama
|
$3.12 | $3.24 | $2.97 | $22.83万 | $7.96万 | -3.41% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 433 |
OGOG Fan Token
|
$2.096 | $2.16 | $2.01 | $27.18万 | $879.99万 | -2.38% |
| 370 |
NXPCNEXPACE
|
$0.1457 | $0.1527 | $0.1386 | $35.81万 | $2,464.30万 | -4.08% |
| 671 |
QNTBQNTB
|
$37.69 | $37.77 | $36.82 | $1.87万 | — | 1.43% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 562 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 63 |
HBARHedera Hashgraph
|
$0.06685 | $0.0672 | $0.06421 | $426.57万 | $29.35亿 | 0.02% |
| 115 |
SEISei
|
$0.04371 | $0.0454 | $0.04177 | $155.59万 | $2.99亿 | -3.68% |
| 291 |
AMZNBAMZNB
|
$262.21 | $262.31 | $257.72 | $48.08万 | — | 1.10% |
相关站点
共 40 个
Ethena _比特币
Holo _比特币
Sui _比特币行情
Filecoin _币种排行
Meteora _币种排行
Worldcoin _比特币行情
Ripple USD _币种排行
NFPrompt _比特币
Sui _加密货币行情
Hashflow _BTC行情
Injective _比特币
达世币 _比特币行情
BFUSD _比特币行情
BFUSD _以太坊ETH价格
Bubblemaps _比特币
比特币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
KORUB _加密货币行情
比特现金 _比特币行情
Wrapped _BTC行情
Meteora _数字货币市值
Pump.fun _加密货币行情
Tether Gold _币种排行
RWUSD _以太坊ETH价格
First Digital _加密货币行情
BEAMX _比特币
BEAMX _以太坊ETH价格
比特现金 _加密货币行情
MarsCoin _加密货币行情
Pudgy Penguins _比特币
DRAMB _加密货币行情
Celestia _数字货币市值
狗币 _币种排行
TONToken _比特币
RWUSD _以太坊ETH价格
DRAMB _数字货币市值
大零币 _数字货币市值
Aptos _BTC行情
DRAMB _BTC行情
波场 _BTC行情