Alien Worlds
TLM · 美元计价
$0.001097
-2.05%
≈ ￥0.0072402
(-$0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.001132
24H 最低$0.001083
今日开盘$0.00112
24H 成交量$18.97万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADACardano
|
$0.1869 | $0.1921 | $0.1862 | $1,047.63万 | $73.52亿 | -2.10% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.0858 | $0.0907 | $0.0856 | $37.85万 | $3,422.94万 | -4.45% |
| 196 |
PLTRBPLTRB
|
$170.15 | $189.10 | $169.22 | $82.18万 | — | -8.90% |
| 627 |
IBMBIBMB
|
$250.53 | $259.93 | $250.25 | $9.94万 | — | -2.50% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 643 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.32万 | $8.85万 | -2.36% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 535 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $17.32万 | $941.64万 | 0.18% |
| 485 |
NXPCNEXPACE
|
$0.1618 | $0.1688 | $0.1608 | $21.42万 | $2,799.84万 | -3.06% |
| 662 |
QNTBQNTB
|
$30.95 | $34.42 | $30.66 | $5.00万 | — | -9.58% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 79 |
HBARHedera Hashgraph
|
$0.06922 | $0.0714 | $0.06887 | $373.71万 | $30.99亿 | -2.55% |
| 119 |
SEISei
|
$0.04653 | $0.04802 | $0.04615 | $171.85万 | $3.17亿 | -2.35% |
| 202 |
AMZNBAMZNB
|
$245.37 | $254.07 | $240.97 | $79.34万 | — | 1.32% |
相关站点
共 40 个
Zcash _BTC行情
牛来 _比特币行情
Chainlink _BTC行情
Lisk _比特币行情
Caldera _比特币行情
Polkadot _BTC行情
Injective _加密货币行情
Plasma _BTC行情
Celestia _比特币
EUR _比特币行情
NBISB _以太坊ETH价格
THORChain _以太坊ETH价格
Sui _数字货币市值
Injective _BTC行情
CRWVB _BTC行情
Injective _比特币行情
MRVLB _BTC行情
RedStone _加密货币行情
Ondo _比特币行情
Haedal _数字货币市值
Pump.fun _数字货币市值
Filecoin _加密货币行情
Official _以太坊ETH价格
Aptos _比特币
LITEB _加密货币行情
Gram _币种排行
SKHYB _比特币
Huma Finance _加密货币行情
BFUSD _币种排行
KORUB _比特币
Cosmos _比特币行情
Aave _加密货币行情
Pump.fun _币种排行
Pump.fun _币种排行
EUR _比特币行情
Gram _币种排行
TRON _币种排行
Sui _比特币行情
ZAMA _币种排行
Ripple USD _以太坊ETH价格