TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-03 12:45:03
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1885 | $0.1933 | $0.1862 | $1,123.82万 | $73.52亿 | -2.38% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 358 |
AVNTVeranta
|
$0.0875 | $0.0916 | $0.0862 | $38.69万 | $3,422.94万 | -4.48% |
| 197 |
PLTRBPLTRB
|
$169.71 | $189.10 | $169.39 | $80.28万 | — | -9.69% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.96万 | — | -2.34% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 628 |
KSMKusama
|
$3.37 | $3.48 | $3.32 | $10.02万 | $8.85万 | -2.88% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 509 |
OGOG Fan Token
|
$2.262 | $2.29 | $2.22 | $19.83万 | $941.64万 | 0.04% |
| 490 |
NXPCNEXPACE
|
$0.1632 | $0.1694 | $0.1608 | $21.50万 | $2,799.84万 | -3.32% |
| 673 |
QNTBQNTB
|
$31.24 | $34.45 | $30.98 | $3.74万 | — | -9.03% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 78 |
HBARHedera Hashgraph
|
$0.06972 | $0.07166 | $0.06903 | $384.97万 | $30.99亿 | -2.67% |
| 119 |
SEISei
|
$0.04673 | $0.04841 | $0.04615 | $173.10万 | $3.17亿 | -3.39% |
| 204 |
AMZNBAMZNB
|
$245.94 | $254.07 | $240.97 | $77.84万 | — | 1.73% |
相关站点
共 40 个
Sui _数字货币市值
Celo _币种排行
GOOGLB _BTC行情
Litecoin _加密货币行情
Huma Finance _币种排行
GOOGLB _比特币行情
Ripple USD _BTC行情
Hedera _加密货币行情
Gitcoin _加密货币行情
Celo _数字货币市值
1000CAT _数字货币市值
Arbitrum _加密货币行情
Aerodrome _数字货币市值
Hyperliquid _比特币
SOXLB _BTC行情
PAX Gold _比特币
Filecoin _以太坊ETH价格
Nomina _加密货币行情
TSLAB _BTC行情
Zcash _数字货币市值
Pudgy Penguins _数字货币市值
MUB _BTC行情
Avalanche _币种排行
Dogecoin _币种排行
Hyperliquid _比特币行情
United Stables _数字货币市值
USDC _比特币行情
PAX Gold _比特币行情
MSTRB _以太坊ETH价格
Mitosis _币种排行
TQQQB _加密货币行情
GOOGLB _以太坊ETH价格
XRP _比特币行情
Ethena USDe _比特币
Eigenlayer _加密货币行情
ZAMA _以太坊ETH价格
Ethereum _加密货币行情
Hedera _币种排行
Hyperliquid _加密货币行情
KORUB _币种排行