Synapse
SYN · 美元计价
$0.15018
-2.17%
≈ ￥0.991188
(-$0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.15351
24H 成交量$49.81万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1868 | $0.1921 | $0.1862 | $1,049.59万 | $73.52亿 | -1.94% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 358 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0856 | $38.14万 | $3,422.94万 | -4.25% |
| 196 |
PLTRBPLTRB
|
$169.97 | $189.10 | $169.22 | $82.18万 | — | -9.02% |
| 627 |
IBMBIBMB
|
$250.28 | $259.93 | $250.25 | $9.99万 | — | -2.62% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 641 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $8.26万 | $8.85万 | -2.07% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 539 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $17.25万 | $941.64万 | 0.45% |
| 483 |
NXPCNEXPACE
|
$0.162 | $0.1688 | $0.1608 | $21.50万 | $2,799.84万 | -2.64% |
| 663 |
QNTBQNTB
|
$30.95 | $34.42 | $30.66 | $4.78万 | — | -9.16% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 79 |
HBARHedera Hashgraph
|
$0.06921 | $0.0714 | $0.06887 | $373.91万 | $30.99亿 | -2.34% |
| 119 |
SEISei
|
$0.04664 | $0.04802 | $0.04615 | $172.74万 | $3.17亿 | -1.71% |
| 202 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.35万 | — | 1.18% |
相关站点
共 40 个
RedStone _以太坊ETH价格
Plasma _数字货币市值
MARSCOIN _比特币行情
BEAMX _比特币
Zcash _数字货币市值
GOOGLB _BTC行情
牛来 _以太坊ETH价格
MegaETH _以太坊ETH价格
Uniswap _币种排行
BNCB _比特币
Huma Finance _比特币行情
PAX Gold _币种排行
QQQB _数字货币市值
Injective _币种排行
SNDKB _以太坊ETH价格
BNCB _币种排行
Hedera _BTC行情
NBISB _加密货币行情
Celestia _数字货币市值
Artificial _币种排行
Pepe _BTC行情
Caldera _BTC行情
BFUSD _以太坊ETH价格
United Stables _BTC行情
Haedal _币种排行
TSLAB _BTC行情
United Stables _BTC行情
USDC _币种排行
NBISB _比特币行情
Cosmos _币种排行
Gitcoin _BTC行情
INTCB _数字货币市值
BFUSD _加密货币行情
OFFICIAL TRUMP _数字货币市值
BitTensor _BTC行情
Stellar _比特币行情
TONToken _BTC行情
Aave _数字货币市值
ZAMA _比特币
Tether Gold _数字货币市值