Space and Time
SXT · 美元计价
$0.00825
2.10%
≈ ￥0.05445
($0.00)
更新于 2026-11-03 13:30:02
24H 最高$0.00845
24H 最低$0.00797
今日开盘$0.00808
24H 成交量$64.91万
流通市值$1,135.21万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.188 | $0.193 | $0.1862 | $1,111.78万 | $73.52亿 | -2.29% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 363 |
AVNTVeranta
|
$0.0872 | $0.0912 | $0.0862 | $37.99万 | $3,422.94万 | -4.39% |
| 197 |
PLTRBPLTRB
|
$169.72 | $189.10 | $169.22 | $81.10万 | — | -9.53% |
| 628 |
IBMBIBMB
|
$251.3 | $259.93 | $251.30 | $9.98万 | — | -2.52% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.35 | $3.48 | $3.32 | $10.07万 | $8.85万 | -3.74% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 515 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $19.21万 | $941.64万 | -0.22% |
| 488 |
NXPCNEXPACE
|
$0.1626 | $0.169 | $0.1608 | $21.55万 | $2,799.84万 | -3.79% |
| 669 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.24万 | — | -9.67% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 80 |
HBARHedera Hashgraph
|
$0.06955 | $0.07155 | $0.06903 | $377.27万 | $30.99亿 | -2.74% |
| 118 |
SEISei
|
$0.04669 | $0.04827 | $0.04615 | $182.14万 | $3.17亿 | -2.97% |
| 204 |
AMZNBAMZNB
|
$245.71 | $254.07 | $240.97 | $78.74万 | — | 1.52% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Gitcoin _币种排行
Quant _BTC行情
PAX Gold _币种排行
Near Protocol _数字货币市值
Bitcoin _比特币行情
Avalanche _比特币
Bubblemaps _比特币
Bitcoin _比特币行情
Huma Finance _数字货币市值
MSTRB _比特币行情
Ethereum _加密货币行情
Celestia _BTC行情
United Stables _币种排行
Bitcoin Cash _BTC行情
Filecoin _比特币行情
Near Protocol _比特币行情
Aerodrome _比特币行情
Initia _加密货币行情
SNDKB _比特币行情
Hedera _以太坊ETH价格
Pump.fun _币种排行
Ripple USD _比特币行情
Filecoin _比特币
RWUSD _BTC行情
牛来 _BTC行情
Haedal _加密货币行情
NVDAB _以太坊ETH价格
NBISB _币种排行
Injective _比特币行情
Hedera _以太坊ETH价格
Gram _比特币
CRWVB _比特币
Huma Finance _比特币行情
Ripple USD _加密货币行情
BitTensor _BTC行情
Pump.fun _BTC行情
Ethena _BTC行情
TONToken _BTC行情
GOOGLB _比特币行情