SuperVerse
SUPER · 美元计价
$0.1371
-3.79%
≈ ￥0.90486
(-$0.01)
更新于 2026-11-15 18:25:02
24H 最高$0.1433
24H 最低$0.1281
今日开盘$0.1425
24H 成交量$78.26万
流通市值$6,226.71万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ADA艾达币
|
$0.1544 | $0.1642 | $0.1426 | $4,436.18万 | $61.09亿 | -5.68% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 321 |
AVNTVeranta
|
$0.0715 | $0.0776 | $0.0674 | $46.95万 | $2,857.88万 | -7.74% |
| 580 |
PLTRBPLTRB
|
$163.98 | $166.26 | $162.32 | $6.12万 | — | -1.29% |
| 603 |
IBMBIBMB
|
$246.72 | $246.92 | $243.89 | $2.67万 | — | 0.17% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 422 |
KSMKusama
|
$2.73 | $2.91 | $2.59 | $29.74万 | $7.69万 | -5.86% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 262 |
OGOG Fan Token
|
$1.888 | $2.04 | $1.79 | $63.36万 | $803.50万 | -7.18% |
| 251 |
NXPCNEXPACE
|
$0.1375 | $0.1447 | $0.1295 | $67.66万 | $2,367.83万 | -4.98% |
| 614 |
QNTBQNTB
|
$34.65 | $35.09 | $34.18 | $1.60万 | — | -0.55% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 52 |
HBARHedera Hashgraph
|
$0.05836 | $0.06053 | $0.05484 | $1,149.85万 | $25.89亿 | -3.01% |
| 94 |
SEISei
|
$0.03909 | $0.04113 | $0.03631 | $341.32万 | $2.67亿 | -4.57% |
| 533 |
AMZNBAMZNB
|
$263.76 | $264.82 | $261.76 | $13.54万 | — | -0.40% |