Spark
SPK · 美元计价
$0.016422
-1.75%
≈ ￥0.108385
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.016893
24H 最低$0.0163
今日开盘$0.016714
24H 成交量$41.60万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADACardano
|
$0.1878 | $0.1921 | $0.1862 | $1,053.48万 | $73.52亿 | -1.47% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.0864 | $0.0907 | $0.0856 | $37.83万 | $3,422.94万 | -4.00% |
| 194 |
PLTRBPLTRB
|
$170.15 | $189.10 | $169.22 | $81.96万 | — | -9.00% |
| 629 |
IBMBIBMB
|
$250.4 | $259.93 | $250.39 | $9.86万 | — | -2.69% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 616 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $11.10万 | $8.85万 | -2.64% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 542 |
OGOG Fan Token
|
$2.263 | $2.29 | $2.22 | $17.02万 | $941.64万 | 0.49% |
| 491 |
NXPCNEXPACE
|
$0.1621 | $0.1688 | $0.1608 | $21.40万 | $2,799.84万 | -2.58% |
| 662 |
QNTBQNTB
|
$30.89 | $34.42 | $30.66 | $5.00万 | — | -9.94% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 78 |
HBARHedera Hashgraph
|
$0.06948 | $0.0714 | $0.06887 | $377.55万 | $30.99亿 | -2.16% |
| 117 |
SEISei
|
$0.04656 | $0.04802 | $0.04615 | $174.69万 | $3.17亿 | -2.02% |
| 200 |
AMZNBAMZNB
|
$245.14 | $254.07 | $240.97 | $79.82万 | — | 1.22% |
相关站点
共 40 个
Huma Finance _数字货币市值
NFPrompt _以太坊ETH价格
Zcash _比特币
USDC _数字货币市值
Arbitrum _比特币行情
NBISB _币种排行
RedStone _比特币行情
Nomina _数字货币市值
Huma Finance _币种排行
Sui _数字货币市值
NBISB _数字货币市值
BNB _以太坊ETH价格
Pudgy Penguins _加密货币行情
XRP _比特币
Ethereum _比特币行情
INTCB _以太坊ETH价格
Sui _比特币行情
OFFICIAL TRUMP _比特币
Ethena USDe _以太坊ETH价格
Haedal _币种排行
SKHYB _比特币行情
NFPrompt _BTC行情
INTWB _加密货币行情
LayerZero _BTC行情
INTWB _币种排行
MUB _加密货币行情
Tether Gold _加密货币行情
Quant _比特币
Solana _比特币
THORChain _比特币行情
Aave _加密货币行情
Origin _比特币
Ethereum _比特币行情
Litecoin _比特币行情
NFPrompt _加密货币行情
TONToken _加密货币行情
PAX Gold _加密货币行情
INTCB _币种排行
TSLAB _BTC行情
Bitcoin _以太坊ETH价格