Synthetix Network
SNX · 美元计价
$0.1746
-2.24%
≈ ￥1.1524
(-$0.00)
更新于 2026-11-03 14:10:02
24H 最高$0.1814
24H 最低$0.1731
今日开盘$0.1786
24H 成交量$16.20万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1874 | $0.1921 | $0.1862 | $1,102.59万 | $73.52亿 | -2.19% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.087 | $0.0907 | $0.0862 | $37.87万 | $3,422.94万 | -3.87% |
| 195 |
PLTRBPLTRB
|
$170.17 | $189.10 | $169.22 | $81.85万 | — | -9.45% |
| 631 |
IBMBIBMB
|
$251.32 | $259.93 | $251.24 | $9.84万 | — | -2.34% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.34 | $3.45 | $3.32 | $10.29万 | $8.85万 | -3.19% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 526 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $18.42万 | $941.64万 | -0.13% |
| 485 |
NXPCNEXPACE
|
$0.1623 | $0.1688 | $0.1608 | $21.57万 | $2,799.84万 | -3.51% |
| 669 |
QNTBQNTB
|
$31.12 | $34.45 | $30.98 | $4.25万 | — | -9.59% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 79 |
HBARHedera Hashgraph
|
$0.06929 | $0.0714 | $0.06903 | $376.79万 | $30.99亿 | -2.55% |
| 117 |
SEISei
|
$0.0467 | $0.04802 | $0.04615 | $182.38万 | $3.17亿 | -2.61% |
| 201 |
AMZNBAMZNB
|
$245.18 | $254.07 | $240.97 | $79.53万 | — | 1.33% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
MARSCOIN _数字货币市值
INTWB _数字货币市值
Aave _比特币
OFFICIAL TRUMP _币种排行
ZAMA _以太坊ETH价格
USD1 _以太坊ETH价格
TRON _币种排行
Worldcoin _加密货币行情
XRP _币种排行
Bitcoin _BTC行情
OFFICIAL TRUMP _币种排行
Chainlink _比特币
Bubblemaps _币种排行
First Digital _比特币
Stellar _币种排行
TQQQB _比特币行情
牛来 _比特币行情
Ripple USD _数字货币市值
LayerZero _BTC行情
Ondo _BTC行情
Dogecoin _加密货币行情
Near Protocol _比特币行情
First Digital _加密货币行情
SNXXB _币种排行
TRON _加密货币行情
INTWB _BTC行情
Near Protocol _币种排行
USD1 _加密货币行情
Pudgy Penguins _数字货币市值
SNXXB _数字货币市值
Ethereum _比特币
TQQQB _数字货币市值
THORChain _以太坊ETH价格
Dogecoin _比特币行情
Holo _数字货币市值
MSTRB _加密货币行情
BNCB _BTC行情
QQQB _以太坊ETH价格
SNDKB _BTC行情