SMHB
SMHB · 美元计价
$512.21
-3.71%
≈ ￥3380.59
(-$19.74)
更新于 2026-11-03 16:40:02
24H 最高$534.48
24H 最低$508.20
今日开盘$531.95
24H 成交量$32.42万
流通市值—
24H 涨跌额(-$19.74)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1857 | $0.1921 | $0.1854 | $1,125.82万 | $73.52亿 | -2.98% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 361 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0853 | $37.96万 | $3,422.94万 | -4.14% |
| 196 |
PLTRBPLTRB
|
$170.6 | $189.10 | $169.22 | $82.20万 | — | -8.79% |
| 627 |
IBMBIBMB
|
$249.33 | $259.93 | $249.33 | $10.02万 | — | -2.98% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 644 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.15万 | $8.85万 | -2.93% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 535 |
OGOG Fan Token
|
$2.239 | $2.29 | $2.22 | $17.46万 | $941.64万 | -0.84% |
| 480 |
NXPCNEXPACE
|
$0.1611 | $0.1688 | $0.1608 | $21.71万 | $2,799.84万 | -3.48% |
| 663 |
QNTBQNTB
|
$31.15 | $34.42 | $30.66 | $4.79万 | — | -8.73% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 79 |
HBARHedera Hashgraph
|
$0.06915 | $0.0714 | $0.06887 | $375.98万 | $30.99亿 | -2.69% |
| 120 |
SEISei
|
$0.0466 | $0.04802 | $0.04615 | $170.89万 | $3.17亿 | -2.08% |
| 202 |
AMZNBAMZNB
|
$245.33 | $254.07 | $240.97 | $79.21万 | — | 1.11% |
相关站点
共 40 个
Stellar _加密货币行情
TRON _比特币行情
CRCLB _数字货币市值
RedStone _BTC行情
Solana _以太坊ETH价格
Nomina _数字货币市值
Pendle _BTC行情
Pump.fun _币种排行
Litecoin _比特币行情
CRWVB _BTC行情
First Digital _加密货币行情
Aptos _比特币行情
Arbitrum _比特币行情
First Digital _比特币
Tether Gold _以太坊ETH价格
XRP _比特币行情
Stellar _比特币行情
Ethena USDe _加密货币行情
Mitosis _数字货币市值
USD1 _以太坊ETH价格
BitTensor _币种排行
Celestia _BTC行情
AMDB _BTC行情
Dogecoin _比特币
AAPLB _BTC行情
Initia _比特币
1000CAT _加密货币行情
Zcash _BTC行情
BFUSD _以太坊ETH价格
AAPLB _数字货币市值
Cardano _加密货币行情
Bubblemaps _BTC行情
OFFICIAL TRUMP _数字货币市值
AMDB _加密货币行情
USDC _比特币
NFPrompt _以太坊ETH价格
CRCLB _加密货币行情
Pepe _币种排行
Huma Finance _数字货币市值
Dogecoin _比特币行情