SMCIB
SMCIB · 美元计价
$33.09
7.82%
≈ ￥218.394
($2.40)
更新于 2026-11-04 05:30:01
24H 最高$34.16
24H 最低$30.42
今日开盘$30.69
24H 成交量$64.24万
流通市值—
24H 涨跌额($2.40)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ADA艾达币
|
$0.1906 | $0.1926 | $0.1854 | $941.77万 | $71.33亿 | 1.11% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0876 | $0.0893 | $0.0853 | $27.63万 | $3,358.31万 | 0.11% |
| 187 |
PLTRBPLTRB
|
$174.88 | $182.49 | $162.38 | $79.16万 | — | -1.64% |
| 654 |
IBMBIBMB
|
$249.63 | $253.08 | $245.11 | $6.25万 | — | -1.23% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 643 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.41万 | $6,464.49万 | 0.90% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 525 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.66万 | $941.64万 | 2.14% |
| 443 |
NXPCNexpace
|
$0.1633 | $0.1665 | $0.1608 | $22.89万 | $5,144.05万 | -0.55% |
| 677 |
QNTBQNTB
|
$32.82 | $33.08 | $30.66 | $3.34万 | — | 5.02% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 84 |
HBARHedera Hashgraph
|
$0.06984 | $0.07068 | $0.06887 | $288.31万 | $30.87亿 | 0.37% |
| 106 |
SEISei
|
$0.04792 | $0.04844 | $0.04615 | $178.84万 | $3.22亿 | 2.50% |
| 305 |
AMZNBAMZNB
|
$250.87 | $252.58 | $244.85 | $42.08万 | — | 1.52% |
相关站点
共 40 个
Chainlink _数字货币市值
Pudgy Penguins _加密货币行情
USD1 _数字货币市值
AAPLB _加密货币行情
Bubblemaps _比特币行情
Arbitrum _币种排行
Vanar Chain _比特币
Filecoin _比特币行情
Aptos _数字货币市值
Gram _数字货币市值
First Digital _币种排行
莱特币 _比特币
Caldera _比特币行情
比特现金 _比特币行情
Vanar Chain _币种排行
Arbitrum _BTC行情
Sui _加密货币行情
Aptos _以太坊ETH价格
Aerodrome _加密货币行情
Avalanche _币种排行
World Liberty _BTC行情
Gitcoin _以太坊ETH价格
Huma Finance _BTC行情
AMDB _比特币
BEB _比特币
Aerodrome _币种排行
Pump.fun _比特币行情
Ethena USDe _以太坊ETH价格
Midnight _比特币行情
Haedal _比特币行情
Celo _以太坊ETH价格
AAPLB _加密货币行情
牛来 _比特币行情
Pump.fun _比特币行情
Filecoin _加密货币行情
PAX Gold _比特币行情
瑞波币 _数字货币市值
Holo _比特币
Pudgy Penguins _数字货币市值
Haedal _BTC行情