Sapien
SAPIEN · 美元计价
$0.04924
-3.68%
≈ ￥0.324984
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05112
24H 成交量$19.55万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1884 | $0.1943 | $0.1862 | $1,153.81万 | $73.52亿 | -2.28% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 356 |
AVNTVeranta
|
$0.0873 | $0.0925 | $0.0862 | $38.71万 | $3,422.94万 | -4.80% |
| 200 |
PLTRBPLTRB
|
$172.08 | $189.10 | $170.94 | $81.22万 | — | -7.87% |
| 631 |
IBMBIBMB
|
$251.82 | $259.93 | $251.54 | $9.97万 | — | -2.32% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 622 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.65万 | $8.85万 | -4.30% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 488 |
OGOG Fan Token
|
$2.246 | $2.29 | $2.22 | $21.67万 | $941.64万 | -1.66% |
| 498 |
NXPCNEXPACE
|
$0.1622 | $0.1699 | $0.161 | $20.79万 | $2,799.84万 | -3.85% |
| 677 |
QNTBQNTB
|
$31.31 | $34.52 | $30.98 | $3.75万 | — | -8.77% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 76 |
HBARHedera Hashgraph
|
$0.06938 | $0.07198 | $0.06903 | $396.96万 | $30.99亿 | -2.92% |
| 117 |
SEISei
|
$0.04634 | $0.04898 | $0.04616 | $178.80万 | $3.17亿 | -4.02% |
| 199 |
AMZNBAMZNB
|
$246.65 | $254.07 | $240.97 | $81.84万 | — | 1.97% |
相关站点
共 40 个
Worldcoin _比特币行情
Sophon _以太坊ETH价格
Ethena _以太坊ETH价格
Caldera _加密货币行情
CRWVB _币种排行
TSLAB _比特币行情
SNXXB _比特币行情
MSTRB _比特币行情
Aave _加密货币行情
NBISB _比特币
LITEB _数字货币市值
RedStone _加密货币行情
TSLAB _币种排行
OFFICIAL TRUMP _BTC行情
CRWVB _数字货币市值
NBISB _比特币行情
Bitcoin _币种排行
TRON _比特币行情
Uniswap _比特币
First Digital _比特币行情
OFFICIAL TRUMP _币种排行
Polkadot _以太坊ETH价格
Filecoin _加密货币行情
Solana _数字货币市值
EUR _比特币
Ondo _数字货币市值
Plasma _以太坊ETH价格
SNDKB _以太坊ETH价格
TONToken _币种排行
XRP _比特币行情
牛来 _BTC行情
NFPrompt _BTC行情
Litecoin _币种排行
Ripple USD _数字货币市值
NVDAB _以太坊ETH价格
MARSCOIN _数字货币市值
Pudgy Penguins _比特币
Initia _比特币
OFFICIAL TRUMP _数字货币市值
Ripple USD _BTC行情