Render
RENDER · 美元计价
$1.496
-3.67%
≈ ￥9.8736
(-$0.06)
更新于 2026-11-03 18:20:02
24H 最高$1.56
24H 最低$1.48
今日开盘$1.553
24H 成交量$181.74万
流通市值$7.84亿
24H 涨跌额(-$0.06)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1886 | $0.1921 | $0.1854 | $1,153.07万 | $73.52亿 | -1.05% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 380 |
AVNTVeranta
|
$0.0868 | $0.0902 | $0.0853 | $34.48万 | $3,422.94万 | -2.36% |
| 167 |
PLTRBPLTRB
|
$165.74 | $189.10 | $165.31 | $99.08万 | — | -11.17% |
| 625 |
IBMBIBMB
|
$249.61 | $259.93 | $248.10 | $10.33万 | — | -3.11% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 651 |
KSMKusama
|
$3.34 | $3.45 | $3.30 | $7.55万 | $8.85万 | -1.48% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 409 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 506 |
OGOG Fan Token
|
$2.245 | $2.29 | $2.22 | $18.90万 | $941.64万 | -0.27% |
| 487 |
NXPCNEXPACE
|
$0.1621 | $0.1688 | $0.1608 | $21.09万 | $2,799.84万 | -2.41% |
| 663 |
QNTBQNTB
|
$31.63 | $34.42 | $30.66 | $4.88万 | — | -8.03% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 79 |
HBARHedera Hashgraph
|
$0.06976 | $0.07135 | $0.06887 | $374.70万 | $30.99亿 | -1.73% |
| 116 |
SEISei
|
$0.04726 | $0.04802 | $0.04615 | $172.30万 | $3.17亿 | -0.23% |
| 205 |
AMZNBAMZNB
|
$246.62 | $254.07 | $240.97 | $76.41万 | — | 1.50% |
相关站点
共 40 个
Chainlink _币种排行
Mitosis _数字货币市值
Ethena USDe _比特币
Bubblemaps _加密货币行情
Near Protocol _以太坊ETH价格
Lisk _币种排行
Tether Gold _加密货币行情
Ethena _币种排行
RWUSD _比特币
SKHYB _数字货币市值
Mitosis _数字货币市值
Haedal _比特币行情
Worldcoin _币种排行
Cosmos _以太坊ETH价格
MRVLB _加密货币行情
Hyperliquid _数字货币市值
INTCB _币种排行
NBISB _比特币
Bubblemaps _以太坊ETH价格
AMDB _数字货币市值
TQQQB _加密货币行情
Pudgy Penguins _币种排行
SOXLB _数字货币市值
MSTRB _BTC行情
TRON _比特币行情
Ripple USD _以太坊ETH价格
NVDAB _比特币
Plasma _以太坊ETH价格
Uniswap _币种排行
Pepe _加密货币行情
Ethereum _以太坊ETH价格
Hyperliquid _比特币
USD1 _BTC行情
United Stables _以太坊ETH价格
Plasma _数字货币市值
AAPLB _比特币
RWUSD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
牛来 _加密货币行情
Worldcoin _比特币行情