Succinct
PROVE · 美元计价
$0.1939
-3.20%
≈ ￥1.2797
(-$0.01)
更新于 2026-11-03 06:50:02
24H 最高$0.2026
24H 最低$0.1889
今日开盘$0.2003
24H 成交量$121.40万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1887 | $0.1949 | $0.1862 | $1,263.68万 | $73.52亿 | -1.57% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 330 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $42.17万 | $3,422.94万 | -4.05% |
| 201 |
PLTRBPLTRB
|
$172.77 | $189.10 | $170.94 | $80.66万 | — | -6.57% |
| 637 |
IBMBIBMB
|
$252.65 | $259.93 | $251.54 | $9.86万 | — | -2.00% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 621 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.76万 | $8.85万 | -2.61% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 486 |
OGOG Fan Token
|
$2.251 | $2.30 | $2.22 | $22.10万 | $941.64万 | -0.84% |
| 533 |
NXPCNEXPACE
|
$0.1649 | $0.1699 | $0.1624 | $18.27万 | $2,799.84万 | -1.85% |
| 673 |
QNTBQNTB
|
$31.52 | $34.52 | $30.98 | $3.86万 | — | -7.73% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 72 |
HBARHedera Hashgraph
|
$0.07 | $0.07205 | $0.06903 | $441.86万 | $30.99亿 | -1.63% |
| 102 |
SEISei
|
$0.04696 | $0.04898 | $0.04639 | $240.36万 | $3.17亿 | -1.86% |
| 198 |
AMZNBAMZNB
|
$246.4 | $254.07 | $240.97 | $82.46万 | — | 2.16% |
相关站点
共 40 个
Stellar _比特币行情
SKHYB _加密货币行情
MSTRB _数字货币市值
Ethereum _以太坊ETH价格
Avalanche _以太坊ETH价格
SKHYB _币种排行
Caldera _加密货币行情
MSTRB _数字货币市值
PAX Gold _BTC行情
Worldcoin _币种排行
Pudgy Penguins _以太坊ETH价格
Solana _比特币
CRCLB _加密货币行情
Quant _加密货币行情
Aster _以太坊ETH价格
Holo _币种排行
MSTRB _比特币行情
NVDAB _数字货币市值
AAPLB _BTC行情
1000CAT _比特币
Worldcoin _比特币行情
Artificial _BTC行情
Aptos _比特币
MegaETH _BTC行情
Initia _以太坊ETH价格
1000CAT _加密货币行情
United Stables _比特币行情
Uniswap _以太坊ETH价格
BFUSD _以太坊ETH价格
ZAMA _以太坊ETH价格
Hedera _币种排行
Haedal _加密货币行情
Sui _加密货币行情
Ethereum _BTC行情
TQQQB _比特币行情
Artificial _加密货币行情
Bitcoin Cash _币种排行
SOXLB _以太坊ETH价格
Arbitrum _数字货币市值
XRP _币种排行