Prometeus
PROM · 美元计价
$5.261
-3.86%
≈ ￥34.7226
(-$0.21)
更新于 2026-11-03 16:35:02
24H 最高$5.48
24H 最低$5.19
今日开盘$5.472
24H 成交量$143.45万
流通市值$9,863.44万
24H 涨跌额(-$0.21)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1859 | $0.1921 | $0.1858 | $1,074.02万 | $73.52亿 | -2.72% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 360 |
AVNTVeranta
|
$0.0856 | $0.0907 | $0.0853 | $38.01万 | $3,422.94万 | -4.57% |
| 196 |
PLTRBPLTRB
|
$170.6 | $189.10 | $169.22 | $82.20万 | — | -8.79% |
| 627 |
IBMBIBMB
|
$249.56 | $259.93 | $249.56 | $10.01万 | — | -2.89% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 644 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.15万 | $8.85万 | -2.93% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 540 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $17.11万 | $941.64万 | -0.22% |
| 482 |
NXPCNEXPACE
|
$0.1615 | $0.1688 | $0.1608 | $21.59万 | $2,799.84万 | -3.18% |
| 663 |
QNTBQNTB
|
$31.17 | $34.42 | $30.66 | $4.79万 | — | -8.67% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 79 |
HBARHedera Hashgraph
|
$0.06919 | $0.0714 | $0.06887 | $375.38万 | $30.99亿 | -2.71% |
| 120 |
SEISei
|
$0.04662 | $0.04802 | $0.04615 | $170.80万 | $3.17亿 | -1.83% |
| 202 |
AMZNBAMZNB
|
$245.33 | $254.07 | $240.97 | $79.37万 | — | 1.13% |
相关站点
共 40 个
Bubblemaps _比特币
TQQQB _比特币行情
Near Protocol _BTC行情
Uniswap _比特币行情
ZAMA _比特币行情
Injective _以太坊ETH价格
ZAMA _数字货币市值
Plasma _数字货币市值
Cardano _数字货币市值
Haedal _币种排行
Bitcoin Cash _比特币行情
Celo _比特币行情
XRP _以太坊ETH价格
SNXXB _比特币行情
MegaETH _以太坊ETH价格
Gram _比特币
BFUSD _币种排行
United Stables _以太坊ETH价格
Quant _以太坊ETH价格
Nomina _以太坊ETH价格
Ethereum _加密货币行情
XRP _加密货币行情
Hedera _数字货币市值
BEAMX _币种排行
Arbitrum _以太坊ETH价格
Injective _比特币行情
DRAMB _以太坊ETH价格
Nomina _比特币
Mitosis _以太坊ETH价格
First Digital _比特币
Chainlink _比特币
GOOGLB _比特币行情
Worldcoin _比特币
NVDAB _BTC行情
SKHYB _BTC行情
Polkadot _比特币
United Stables _比特币行情
RWUSD _BTC行情
1000CAT _以太坊ETH价格
Aster _比特币行情