Polymath
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-11-03 04:50:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1881 | $0.1949 | $0.1862 | $1,249.83万 | $73.52亿 | -2.13% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 326 |
AVNTVeranta
|
$0.0868 | $0.093 | $0.0862 | $42.16万 | $3,422.94万 | -5.76% |
| 362 |
PLTRBPLTRB
|
$179.86 | $188.61 | $178.73 | $36.94万 | — | -2.83% |
| 648 |
IBMBIBMB
|
$253.95 | $259.93 | $252.86 | $7.88万 | — | -1.39% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.80万 | $8.85万 | -3.75% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 457 |
OGOG Fan Token
|
$2.234 | $2.30 | $2.22 | $24.97万 | $941.64万 | -2.40% |
| 548 |
NXPCNEXPACE
|
$0.1631 | $0.1699 | $0.1624 | $16.86万 | $2,799.84万 | -2.97% |
| 674 |
QNTBQNTB
|
$31.28 | $34.52 | $31.25 | $3.66万 | — | -7.89% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 69 |
HBARHedera Hashgraph
|
$0.06964 | $0.07205 | $0.06903 | $453.19万 | $30.99亿 | -2.60% |
| 97 |
SEISei
|
$0.0468 | $0.04898 | $0.04639 | $257.56万 | $3.17亿 | -2.17% |
| 227 |
AMZNBAMZNB
|
$247.16 | $254.07 | $240.97 | $69.23万 | — | 2.53% |
相关站点
共 40 个
ZAMA _BTC行情
Dogecoin _以太坊ETH价格
Hyperliquid _BTC行情
Ondo _加密货币行情
Uniswap _以太坊ETH价格
INTWB _比特币行情
DRAMB _币种排行
Uniswap _以太坊ETH价格
DRAMB _币种排行
TRON _比特币
LITEB _加密货币行情
First Digital _比特币
Bitcoin Cash _以太坊ETH价格
Worldcoin _比特币
Ethena _数字货币市值
Dogecoin _BTC行情
THORChain _币种排行
MSTRB _BTC行情
INTWB _以太坊ETH价格
Quant _BTC行情
Uniswap _以太坊ETH价格
Ondo _以太坊ETH价格
Cardano _币种排行
INTWB _数字货币市值
Hedera _数字货币市值
Caldera _BTC行情
SNXXB _比特币
Avalanche _比特币行情
CRCLB _比特币行情
Initia _以太坊ETH价格
Gitcoin _BTC行情
Pendle _BTC行情
XRP _币种排行
Origin _数字货币市值
Sophon _数字货币市值
Dogecoin _币种排行
Injective _比特币
Aave _BTC行情
BEAMX _以太坊ETH价格
DRAMB _数字货币市值