Pendle
PENDLE · 美元计价
$1.751
-5.40%
≈ ￥11.5566
(-$0.10)
更新于 2026-11-03 04:55:02
24H 最高$1.86
24H 最低$1.74
今日开盘$1.851
24H 成交量$376.63万
流通市值$2.90亿
24H 涨跌额(-$0.10)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1885 | $0.1949 | $0.1862 | $1,251.00万 | $73.52亿 | -1.98% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 326 |
AVNTVeranta
|
$0.0868 | $0.093 | $0.0862 | $42.26万 | $3,422.94万 | -5.76% |
| 344 |
PLTRBPLTRB
|
$179.22 | $188.61 | $178.73 | $39.89万 | — | -3.18% |
| 645 |
IBMBIBMB
|
$253.29 | $259.93 | $252.86 | $8.47万 | — | -1.65% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.80万 | $8.85万 | -3.46% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 457 |
OGOG Fan Token
|
$2.238 | $2.30 | $2.22 | $24.98万 | $941.64万 | -2.23% |
| 549 |
NXPCNEXPACE
|
$0.1633 | $0.1699 | $0.1624 | $16.87万 | $2,799.84万 | -2.86% |
| 674 |
QNTBQNTB
|
$31.05 | $34.52 | $31.05 | $3.67万 | — | -9.05% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 69 |
HBARHedera Hashgraph
|
$0.06964 | $0.07205 | $0.06903 | $453.01万 | $30.99亿 | -2.66% |
| 97 |
SEISei
|
$0.04685 | $0.04898 | $0.04639 | $253.49万 | $3.17亿 | -2.29% |
| 217 |
AMZNBAMZNB
|
$245.65 | $254.07 | $240.97 | $75.05万 | — | 1.90% |
相关站点
共 40 个
Internet _加密货币行情
ZAMA _加密货币行情
USDC _加密货币行情
EUR _比特币行情
Celestia _加密货币行情
MegaETH _比特币行情
Aerodrome _数字货币市值
Litecoin _加密货币行情
Sei _加密货币行情
Filecoin _数字货币市值
Sui _币种排行
THORChain _以太坊ETH价格
Aave _BTC行情
1000CAT _BTC行情
TRON _比特币
SNDKB _数字货币市值
Ethena USDe _币种排行
Stacks _加密货币行情
United Stables _数字货币市值
Sui _数字货币市值
Litecoin _比特币行情
MegaETH _比特币
BNB _币种排行
INTWB _以太坊ETH价格
Celestia _数字货币市值
Artificial _BTC行情
QQQB _数字货币市值
Celestia _比特币行情
RedStone _比特币行情
Zcash _比特币
Pump.fun _比特币
LayerZero _加密货币行情
Aave _以太坊ETH价格
MegaETH _BTC行情
Quant _比特币行情
PAX Gold _以太坊ETH价格
Filecoin _数字货币市值
MegaETH _币种排行
TONToken _数字货币市值
QQQB _比特币行情