ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-03 02:05:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ADACardano
|
$0.1888 | $0.1949 | $0.187 | $1,116.33万 | $73.52亿 | -2.02% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 310 |
AVNTVeranta
|
$0.0882 | $0.0932 | $0.0871 | $43.52万 | $3,422.94万 | -5.37% |
| 398 |
PLTRBPLTRB
|
$184.57 | $188.61 | $181.88 | $31.85万 | — | -0.37% |
| 661 |
IBMBIBMB
|
$258.68 | $259.93 | $255.78 | $5.34万 | — | 0.24% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 610 |
KSMKusama
|
$3.38 | $3.50 | $3.34 | $10.66万 | $8.85万 | -2.87% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 456 |
OGOG Fan Token
|
$2.281 | $2.32 | $2.24 | $24.90万 | $941.64万 | -1.47% |
| 548 |
NXPCNEXPACE
|
$0.1655 | $0.1699 | $0.1648 | $15.88万 | $2,799.84万 | -1.78% |
| 675 |
QNTBQNTB
|
$32.3 | $34.52 | $32.00 | $3.25万 | — | -5.45% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 561 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 67 |
HBARHedera Hashgraph
|
$0.06996 | $0.07205 | $0.06941 | $449.26万 | $30.99亿 | -2.58% |
| 96 |
SEISei
|
$0.04719 | $0.04898 | $0.04672 | $261.54万 | $3.17亿 | -1.19% |
| 293 |
AMZNBAMZNB
|
$250.98 | $254.07 | $240.86 | $47.59万 | — | 3.97% |
相关站点
共 40 个
MSTRB _BTC行情
BFUSD _比特币
USDC _数字货币市值
PAX Gold _比特币行情
Ethena USDe _币种排行
Tether Gold _BTC行情
KORUB _以太坊ETH价格
Initia _比特币
OFFICIAL TRUMP _币种排行
BNB _以太坊ETH价格
Uniswap _比特币行情
Hyperliquid _数字货币市值
Pump.fun _币种排行
LayerZero _以太坊ETH价格
NFPrompt _比特币
TRON _数字货币市值
Starknet _加密货币行情
Gram _比特币行情
USDC _数字货币市值
USDC _比特币
Ethena _加密货币行情
Lisk _加密货币行情
CRWVB _以太坊ETH价格
USDC _以太坊ETH价格
AMDB _比特币
CRCLB _以太坊ETH价格
SOXLB _BTC行情
TSLAB _以太坊ETH价格
Cardano _币种排行
Stellar _比特币
United Stables _比特币
Worldcoin _以太坊ETH价格
TSLAB _比特币
MSTRB _BTC行情
Injective _比特币
Arbitrum _币种排行
NFPrompt _比特币行情
DRAMB _比特币
Near Protocol _币种排行
KORUB _币种排行