Ontology Gas
ONG · 美元计价
$0.06918
-2.56%
≈ ￥0.456588
(-$0.00)
更新于 2026-11-03 04:30:02
24H 最高$0.07184
24H 最低$0.06831
今日开盘$0.071
24H 成交量$17.26万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1885 | $0.1949 | $0.1862 | $1,228.96万 | $73.52亿 | -1.72% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 322 |
AVNTVeranta
|
$0.0871 | $0.093 | $0.0862 | $42.31万 | $3,422.94万 | -5.43% |
| 367 |
PLTRBPLTRB
|
$180.94 | $188.61 | $180.29 | $36.47万 | — | -2.21% |
| 648 |
IBMBIBMB
|
$254.88 | $259.93 | $252.86 | $7.82万 | — | -1.08% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 616 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.82万 | $8.85万 | -2.89% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 457 |
OGOG Fan Token
|
$2.246 | $2.30 | $2.22 | $25.06万 | $941.64万 | -1.79% |
| 548 |
NXPCNEXPACE
|
$0.1641 | $0.1699 | $0.1624 | $16.70万 | $2,799.84万 | -2.21% |
| 675 |
QNTBQNTB
|
$31.77 | $34.52 | $31.62 | $3.46万 | — | -6.48% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 69 |
HBARHedera Hashgraph
|
$0.0698 | $0.07205 | $0.06903 | $449.51万 | $30.99亿 | -2.49% |
| 98 |
SEISei
|
$0.04684 | $0.04898 | $0.04639 | $256.63万 | $3.17亿 | -1.72% |
| 229 |
AMZNBAMZNB
|
$247.48 | $254.07 | $240.97 | $66.65万 | — | 2.66% |
相关站点
共 40 个
Aptos _以太坊ETH价格
RWUSD _币种排行
1000CAT _以太坊ETH价格
Haedal _BTC行情
LayerZero _比特币
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _加密货币行情
牛来 _以太坊ETH价格
Tether Gold _BTC行情
NVDAB _以太坊ETH价格
Cardano _比特币
Gram _加密货币行情
TRON _比特币
Pepe _比特币行情
Avalanche _数字货币市值
Internet _比特币行情
Celestia _币种排行
Zcash _加密货币行情
CRWVB _加密货币行情
SNDKB _币种排行
TQQQB _BTC行情
MRVLB _数字货币市值
Sophon _加密货币行情
TQQQB _币种排行
INTWB _币种排行
Internet _币种排行
PAX Gold _比特币
Ethereum _比特币行情
KORUB _加密货币行情
Internet _数字货币市值
BFUSD _BTC行情
Huma Finance _BTC行情
Origin _比特币行情
Huma Finance _比特币行情
Gitcoin _数字货币市值
Avalanche _数字货币市值
Ondo _比特币
Bitcoin _BTC行情
NBISB _数字货币市值
MARSCOIN _比特币