Newton Protocol
NEWT · 美元计价
$0.04322
-0.14%
≈ ￥0.285252
(-$0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.04396
24H 最低$0.04231
今日开盘$0.04328
24H 成交量$24.51万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADACardano
|
$0.1901 | $0.1949 | $0.1888 | $1,006.43万 | $75.17亿 | -1.50% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 303 |
AVNTVeranta
|
$0.089 | $0.0935 | $0.0883 | $43.03万 | $3,610.36万 | -4.40% |
| 407 |
PLTRBPLTRB
|
$185.17 | $188.61 | $181.88 | $29.69万 | — | -0.14% |
| 663 |
IBMBIBMB
|
$259.18 | $259.74 | $255.78 | $4.68万 | — | 0.43% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 593 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $10.98万 | $8.85万 | -2.30% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 403 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 462 |
OGOG Fan Token
|
$2.283 | $2.32 | $2.24 | $23.38万 | $954.29万 | -1.51% |
| 542 |
NXPCNEXPACE
|
$0.1677 | $0.1699 | $0.1656 | $15.78万 | $2,854.92万 | -1.12% |
| 676 |
QNTBQNTB
|
$32.83 | $34.52 | $32.18 | $3.22万 | — | -3.95% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 140 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 66 |
HBARHedera Hashgraph
|
$0.07038 | $0.07205 | $0.07013 | $419.00万 | $31.78亿 | -1.98% |
| 95 |
SEISei
|
$0.04748 | $0.04898 | $0.04707 | $254.29万 | $3.22亿 | -0.75% |
| 307 |
AMZNBAMZNB
|
$251.86 | $254.07 | $240.86 | $42.13万 | — | 4.32% |
相关站点
共 40 个
MSTRB _数字货币市值
Celo _以太坊ETH价格
SKHYB _数字货币市值
DRAMB _加密货币行情
MARSCOIN _比特币行情
Gitcoin _比特币行情
Hedera _数字货币市值
INTCB _比特币
Dogecoin _币种排行
United Stables _数字货币市值
Ethena _加密货币行情
Caldera _以太坊ETH价格
SNXXB _BTC行情
Sei _比特币行情
MSTRB _比特币行情
Celo _加密货币行情
1000CAT _比特币行情
Stellar _比特币
Celo _BTC行情
Chainlink _加密货币行情
Ethereum _BTC行情
Arbitrum _BTC行情
United Stables _币种排行
Ethena USDe _比特币
BNCB _BTC行情
SKHYB _加密货币行情
Mitosis _BTC行情
INTWB _币种排行
TQQQB _以太坊ETH价格
CRCLB _比特币行情
Hyperliquid _币种排行
SNDKB _BTC行情
Bubblemaps _BTC行情
Quant _以太坊ETH价格
GOOGLB _以太坊ETH价格
Celestia _币种排行
BNCB _币种排行
Filecoin _比特币
Hedera _以太坊ETH价格
Hashflow _加密货币行情