NEO
NEO · 美元计价
$1.944
-1.12%
≈ ￥12.8304
(-$0.02)
更新于 2026-11-03 13:05:01
24H 最高$1.98
24H 最低$1.92
今日开盘$1.966
24H 成交量$20.62万
流通市值$1.37亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1881 | $0.193 | $0.1862 | $1,119.58万 | $73.52亿 | -2.29% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0873 | $0.0913 | $0.0862 | $37.93万 | $3,422.94万 | -4.38% |
| 197 |
PLTRBPLTRB
|
$169.36 | $189.10 | $169.32 | $80.32万 | — | -9.79% |
| 628 |
IBMBIBMB
|
$251.55 | $259.93 | $251.54 | $9.97万 | — | -2.34% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.37 | $3.48 | $3.32 | $10.03万 | $8.85万 | -2.88% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 508 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $20.15万 | $941.64万 | -0.66% |
| 491 |
NXPCNEXPACE
|
$0.1629 | $0.1694 | $0.1608 | $21.38万 | $2,799.84万 | -3.84% |
| 673 |
QNTBQNTB
|
$31.21 | $34.45 | $30.98 | $3.78万 | — | -9.14% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 79 |
HBARHedera Hashgraph
|
$0.0695 | $0.07156 | $0.06903 | $379.52万 | $30.99亿 | -2.85% |
| 119 |
SEISei
|
$0.04667 | $0.04827 | $0.04615 | $173.77万 | $3.17亿 | -3.17% |
| 204 |
AMZNBAMZNB
|
$245.24 | $254.07 | $240.97 | $78.43万 | — | 1.40% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
AAPLB _比特币行情
Tether Gold _以太坊ETH价格
Injective _比特币行情
MegaETH _BTC行情
Pump.fun _比特币行情
Avalanche _比特币行情
Origin _BTC行情
Aerodrome _币种排行
OFFICIAL TRUMP _比特币
Chainlink _加密货币行情
Ethereum _数字货币市值
MRVLB _BTC行情
Ethena USDe _BTC行情
OFFICIAL TRUMP _数字货币市值
THORChain _以太坊ETH价格
LITEB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BEAMX _数字货币市值
Initia _加密货币行情
Pump.fun _加密货币行情
TQQQB _比特币行情
Solana _比特币行情
THORChain _币种排行
Sophon _币种排行
RedStone _币种排行
BNB _BTC行情
Lisk _数字货币市值
Uniswap _币种排行
Worldcoin _比特币
Near Protocol _加密货币行情
Celestia _加密货币行情
MUB _BTC行情
Huma Finance _以太坊ETH价格
Filecoin _加密货币行情
Aerodrome _加密货币行情
Origin _数字货币市值
Aerodrome _币种排行
Ethena _BTC行情
NFPrompt _以太坊ETH价格