MUUB
MUUB · 美元计价
$21.5
-15.32%
≈ ￥141.9
(-$3.89)
更新于 2026-11-03 14:30:03
24H 最高$25.49
24H 最低$21.13
今日开盘$25.39
24H 成交量$74.92万
流通市值—
24H 涨跌额(-$3.89)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADACardano
|
$0.1877 | $0.1921 | $0.1862 | $1,067.87万 | $73.52亿 | -1.57% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0867 | $0.0907 | $0.0862 | $37.50万 | $3,422.94万 | -3.77% |
| 193 |
PLTRBPLTRB
|
$170.07 | $189.10 | $169.22 | $81.86万 | — | -9.19% |
| 629 |
IBMBIBMB
|
$251.01 | $259.93 | $250.84 | $9.85万 | — | -2.41% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 625 |
KSMKusama
|
$3.35 | $3.45 | $3.32 | $10.55万 | $8.85万 | -2.33% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 528 |
OGOG Fan Token
|
$2.259 | $2.29 | $2.22 | $18.20万 | $941.64万 | 0.22% |
| 485 |
NXPCNEXPACE
|
$0.162 | $0.1688 | $0.1608 | $21.56万 | $2,799.84万 | -3.05% |
| 663 |
QNTBQNTB
|
$31.11 | $34.42 | $30.98 | $4.62万 | — | -9.35% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 79 |
HBARHedera Hashgraph
|
$0.06922 | $0.0714 | $0.06903 | $376.88万 | $30.99亿 | -2.40% |
| 116 |
SEISei
|
$0.04676 | $0.04802 | $0.04615 | $181.51万 | $3.17亿 | -1.97% |
| 201 |
AMZNBAMZNB
|
$245.41 | $254.07 | $240.97 | $79.67万 | — | 1.37% |
相关站点
共 40 个
ZAMA _比特币
MSTRB _比特币行情
Arbitrum _加密货币行情
Uniswap _加密货币行情
SNXXB _BTC行情
Filecoin _以太坊ETH价格
MARSCOIN _币种排行
Aave _以太坊ETH价格
Dogecoin _比特币行情
SKHYB _以太坊ETH价格
USDC _BTC行情
KORUB _以太坊ETH价格
Sophon _BTC行情
Nomina _以太坊ETH价格
BFUSD _币种排行
AMDB _以太坊ETH价格
RedStone _BTC行情
THORChain _币种排行
Bubblemaps _比特币
Pendle _比特币
Arbitrum _币种排行
Celo _比特币行情
Sophon _比特币
DRAMB _比特币行情
Bubblemaps _币种排行
Ethena _比特币
Ripple USD _加密货币行情
Injective _BTC行情
Pudgy Penguins _数字货币市值
ZAMA _BTC行情
Quant _数字货币市值
Caldera _加密货币行情
Origin _BTC行情
Artificial _比特币行情
Bitcoin Cash _币种排行
Cosmos _以太坊ETH价格
MegaETH _以太坊ETH价格
Quant _比特币行情
Aave _比特币
PAX Gold _BTC行情