MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1866 | $0.1921 | $0.1854 | $1,134.21万 | $73.52亿 | -2.51% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 359 |
AVNTVeranta
|
$0.0865 | $0.0907 | $0.0853 | $38.04万 | $3,422.94万 | -3.46% |
| 195 |
PLTRBPLTRB
|
$170.41 | $189.10 | $169.22 | $82.23万 | — | -8.54% |
| 627 |
IBMBIBMB
|
$249.43 | $259.93 | $249.33 | $10.02万 | — | -2.78% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 646 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $8.01万 | $8.85万 | -2.35% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 533 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $17.58万 | $941.64万 | -0.31% |
| 480 |
NXPCNEXPACE
|
$0.1617 | $0.1688 | $0.1608 | $21.53万 | $2,799.84万 | -3.17% |
| 663 |
QNTBQNTB
|
$31.22 | $34.42 | $30.66 | $4.82万 | — | -8.63% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 79 |
HBARHedera Hashgraph
|
$0.06925 | $0.0714 | $0.06887 | $378.14万 | $30.99亿 | -2.73% |
| 119 |
SEISei
|
$0.04684 | $0.04802 | $0.04615 | $170.91万 | $3.17亿 | -1.49% |
| 201 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.13万 | — | 1.22% |
相关站点
共 40 个
Initia _数字货币市值
Pudgy Penguins _比特币
LITEB _BTC行情
United Stables _BTC行情
BNB _加密货币行情
RWUSD _加密货币行情
Pepe _比特币
EUR _加密货币行情
United Stables _币种排行
Avalanche _BTC行情
Uniswap _比特币行情
Bitcoin _以太坊ETH价格
EUR _数字货币市值
NFPrompt _数字货币市值
Sui _BTC行情
MegaETH _BTC行情
NBISB _比特币行情
BNB _币种排行
Aptos _比特币
BNB _比特币行情
Near Protocol _数字货币市值
LayerZero _以太坊ETH价格
SOXLB _BTC行情
BitTensor _BTC行情
NFPrompt _数字货币市值
PAX Gold _加密货币行情
TQQQB _数字货币市值
TSLAB _比特币
BitTensor _加密货币行情
CRCLB _比特币行情
NBISB _比特币
Celo _以太坊ETH价格
USDC _以太坊ETH价格
TRON _比特币行情
Gitcoin _数字货币市值
牛来 _比特币
Lisk _比特币
LayerZero _以太坊ETH价格
SOXLB _数字货币市值
Injective _比特币