METAB
METAB · 美元计价
$613.13
0.23%
≈ ￥4046.66
($1.43)
更新于 2026-11-09 07:30:02
24H 最高$615.61
24H 最低$606.12
今日开盘$611.7
24H 成交量$13.93万
流通市值—
24H 涨跌额($1.43)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
ADA艾达币
|
$0.1771 | $0.182 | $0.1714 | $982.15万 | $69.73亿 | -2.42% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 370 |
AVNTVeranta
|
$0.08 | $0.084 | $0.0776 | $33.64万 | $3,166.90万 | -4.54% |
| 639 |
PLTRBPLTRB
|
$160.36 | $161.20 | $158.93 | $4.60万 | — | -0.10% |
| 683 |
IBMBIBMB
|
$245.21 | $245.72 | $244.25 | $5,773.25 | — | -0.19% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 515 |
KSMKusama
|
$3.09 | $3.27 | $2.97 | $16.47万 | $7.96万 | -4.92% |
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 441 |
OGOG Fan Token
|
$2.081 | $2.17 | $2.01 | $24.17万 | $879.99万 | -3.84% |
| 375 |
NXPCNEXPACE
|
$0.1421 | $0.1537 | $0.1386 | $32.19万 | $2,464.30万 | -7.25% |
| 676 |
QNTBQNTB
|
$37.32 | $37.66 | $36.82 | $8,487.40 | — | 0.59% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 108 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 571 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 65 |
HBARHedera Hashgraph
|
$0.06615 | $0.06722 | $0.06421 | $375.05万 | $29.35亿 | -1.46% |
| 101 |
SEISei
|
$0.04359 | $0.04575 | $0.04177 | $167.97万 | $2.99亿 | -4.58% |
| 429 |
AMZNBAMZNB
|
$261.11 | $261.41 | $257.72 | $25.49万 | — | 0.56% |
相关站点
共 40 个
Virtuals _比特币行情
BUSD _比特币行情
Raydium _币种排行
Hedera _币种排行
BUSD _比特币
PAX Gold _比特币
以太坊 _数字货币市值
Reserve Rights _比特币
波场 _BTC行情
Reserve Rights _以太坊ETH价格
Meteora _比特币行情
Solana _以太坊ETH价格
牛来 _比特币行情
Hyperliquid _BTC行情
Solana _比特币行情
Aave _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Internet _币种排行
Quant _BTC行情
United Stables _比特币
Zama _BTC行情
NFPrompt _数字货币市值
MarsCoin _以太坊ETH价格
Chainlink _比特币
Hedera _数字货币市值
达世币 _比特币
Ethena _数字货币市值
Hedera _比特币行情
First Digital _币种排行
Hashflow _数字货币市值
Reserve Rights _BTC行情
KORUB _比特币
Filecoin _加密货币行情
Gitcoin _加密货币行情
Ether.fi _BTC行情
BFUSD _以太坊ETH价格
Zama _加密货币行情
Aerodrome _以太坊ETH价格
First Digital _比特币行情
USDC _以太坊ETH价格