MDBB
MDBB · 美元计价
$332.39
-5.94%
≈ ￥2193.77
(-$20.98)
更新于 2026-11-03 07:45:03
24H 最高$359.33
24H 最低$329.49
今日开盘$353.37
24H 成交量$2.59万
流通市值—
24H 涨跌额(-$20.98)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1884 | $0.1949 | $0.1862 | $1,234.70万 | $73.52亿 | -2.38% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 338 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $40.52万 | $3,422.94万 | -4.89% |
| 207 |
PLTRBPLTRB
|
$173.33 | $189.10 | $170.94 | $77.77万 | — | -6.51% |
| 633 |
IBMBIBMB
|
$252.83 | $259.93 | $251.54 | $9.99万 | — | -1.93% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 631 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.30万 | $8.85万 | -3.46% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 486 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $21.78万 | $941.64万 | -1.27% |
| 532 |
NXPCNEXPACE
|
$0.1645 | $0.1699 | $0.1624 | $18.10万 | $2,799.84万 | -2.78% |
| 674 |
QNTBQNTB
|
$31.58 | $34.52 | $30.98 | $3.87万 | — | -7.82% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 74 |
HBARHedera Hashgraph
|
$0.06975 | $0.07205 | $0.06903 | $436.52万 | $30.99亿 | -2.68% |
| 109 |
SEISei
|
$0.04681 | $0.04898 | $0.04639 | $226.97万 | $3.17亿 | -3.13% |
| 196 |
AMZNBAMZNB
|
$247.46 | $254.07 | $240.97 | $82.63万 | — | 2.49% |
相关站点
共 40 个
Aerodrome _比特币
MUB _数字货币市值
RedStone _以太坊ETH价格
MUB _币种排行
Ethena USDe _比特币
Aptos _以太坊ETH价格
QQQB _币种排行
Near Protocol _加密货币行情
MSTRB _比特币
Mitosis _数字货币市值
NFPrompt _以太坊ETH价格
AAPLB _比特币行情
Dogecoin _币种排行
Quant _币种排行
Pump.fun _比特币行情
MARSCOIN _以太坊ETH价格
Ethereum _加密货币行情
MRVLB _数字货币市值
NBISB _BTC行情
Stacks _加密货币行情
SKHYB _币种排行
SNDKB _加密货币行情
United Stables _BTC行情
DRAMB _以太坊ETH价格
MUB _比特币行情
NVDAB _以太坊ETH价格
Sophon _以太坊ETH价格
Filecoin _比特币行情
RedStone _数字货币市值
NVDAB _BTC行情
Lisk _数字货币市值
Bitcoin Cash _币种排行
Bitcoin _币种排行
INTCB _数字货币市值
Filecoin _BTC行情
牛来 _数字货币市值
ZAMA _以太坊ETH价格
AMDB _币种排行
Sophon _BTC行情
Near Protocol _加密货币行情