Lisk
LSK · 美元计价
$0.1871
-9.53%
≈ ￥1.2349
(-$0.02)
更新于 2026-11-03 00:00:02
24H 最高$0.2129
24H 最低$0.1844
今日开盘$0.2068
24H 成交量$492.49万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADACardano
|
$0.1895 | $0.1949 | $0.1888 | $990.97万 | $75.17亿 | -1.86% |
| 455 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.0889 | $0.0935 | $0.0883 | $40.83万 | $3,610.36万 | -4.51% |
| 396 |
PLTRBPLTRB
|
$185.06 | $188.61 | $181.88 | $29.48万 | — | -0.17% |
| 663 |
IBMBIBMB
|
$258.42 | $259.39 | $255.78 | $4.23万 | — | 0.26% |
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 577 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $11.77万 | $8.85万 | -2.02% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 449 |
OGOG Fan Token
|
$2.267 | $2.33 | $2.24 | $24.17万 | $954.29万 | -2.62% |
| 539 |
NXPCNEXPACE
|
$0.1676 | $0.1699 | $0.1656 | $15.36万 | $2,854.92万 | -1.06% |
| 675 |
QNTBQNTB
|
$32.79 | $34.52 | $32.18 | $3.16万 | — | -3.42% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 575 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 66 |
HBARHedera Hashgraph
|
$0.07042 | $0.07205 | $0.07029 | $418.40万 | $31.78亿 | -1.88% |
| 95 |
SEISei
|
$0.0474 | $0.04898 | $0.04707 | $252.60万 | $3.22亿 | -0.98% |
| 342 |
AMZNBAMZNB
|
$253.24 | $254.07 | $240.86 | $36.49万 | — | 4.91% |
相关站点
共 40 个
Hyperliquid _币种排行
TSLAB _以太坊ETH价格
SOXLB _币种排行
BFUSD _数字货币市值
DRAMB _BTC行情
Ethena _比特币
MARSCOIN _币种排行
Arbitrum _币种排行
Ethereum _比特币行情
Sei _比特币
CRWVB _以太坊ETH价格
QQQB _数字货币市值
Avalanche _以太坊ETH价格
SNXXB _比特币行情
Hashflow _比特币行情
MUB _以太坊ETH价格
Hashflow _以太坊ETH价格
Haedal _加密货币行情
Dogecoin _比特币行情
Pump.fun _数字货币市值
Artificial _加密货币行情
Initia _比特币
MSTRB _BTC行情
Worldcoin _以太坊ETH价格
TRON _BTC行情
Mitosis _比特币行情
Avalanche _BTC行情
Stellar _比特币
Celestia _比特币
Worldcoin _比特币行情
INTCB _币种排行
Quant _比特币行情
EUR _BTC行情
Tether Gold _币种排行
Vanar Chain _数字货币市值
PAX Gold _比特币行情
RedStone _加密货币行情
LayerZero _数字货币市值
DRAMB _币种排行
QQQB _比特币行情