Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-04 06:40:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADA艾达币
|
$0.1906 | $0.1926 | $0.1854 | $952.11万 | $71.33亿 | 1.06% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
AVNTVeranta
|
$0.0872 | $0.0893 | $0.0853 | $27.17万 | $3,358.31万 | -0.68% |
| 196 |
PLTRBPLTRB
|
$175.27 | $176.50 | $162.38 | $74.22万 | — | 2.15% |
| 654 |
IBMBIBMB
|
$249.15 | $253.08 | $245.11 | $6.38万 | — | -1.25% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 641 |
KSMKusama
|
$3.36 | $3.42 | $3.30 | $7.46万 | $6,464.49万 | 0.00% |
| 343 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 510 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.23 | $16.25万 | $941.64万 | 1.20% |
| 445 |
NXPCNexpace
|
$0.1633 | $0.1665 | $0.1608 | $21.93万 | $5,144.05万 | -0.73% |
| 678 |
QNTBQNTB
|
$33.04 | $33.19 | $30.66 | $3.21万 | — | 4.92% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 80 |
HBARHedera Hashgraph
|
$0.06967 | $0.07068 | $0.06887 | $290.00万 | $30.87亿 | -0.44% |
| 108 |
SEISei
|
$0.04771 | $0.04844 | $0.04615 | $176.00万 | $3.22亿 | 1.79% |
| 312 |
AMZNBAMZNB
|
$250.54 | $252.58 | $244.85 | $41.31万 | — | 1.85% |
相关站点
共 40 个
以太坊 _比特币
Aerodrome _比特币行情
NFPrompt _比特币行情
NFPrompt _比特币行情
Hashflow _币种排行
QQQB _加密货币行情
QQQB _比特币
Uniswap _币种排行
牛来 _币种排行
United Stables _数字货币市值
United Stables _数字货币市值
Midnight _比特币行情
BFUSD _BTC行情
Filecoin _比特币
United Stables _BTC行情
Cosmos Hub _以太坊ETH价格
Hyperliquid _加密货币行情
Hyperliquid _比特币行情
Hashflow _币种排行
EUR _币种排行
艾达币 _BTC行情
BEAMX _加密货币行情
Ripple USD _BTC行情
Bittensor _比特币行情
Pepe _数字货币市值
Saga _BTC行情
Arbitrum _数字货币市值
瑞波币 _BTC行情
USD1 _加密货币行情
KORUB _数字货币市值
莱特币 _BTC行情
Morpho _比特币行情
Cosmos Hub _比特币行情
QQQB _比特币
BFUSD _以太坊ETH价格
Saga _数字货币市值
USD1 _加密货币行情
Artificial _数字货币市值
Midnight _比特币行情
LayerZero _比特币行情