Lido DAO
LDO · 美元计价
$0.3284
-3.41%
≈ ￥2.1674
(-$0.01)
更新于 2026-11-03 05:30:02
24H 最高$0.3454
24H 最低$0.3257
今日开盘$0.34
24H 成交量$117.05万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1887 | $0.1949 | $0.1862 | $1,270.96万 | $73.52亿 | -1.92% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 326 |
AVNTVeranta
|
$0.0875 | $0.093 | $0.0862 | $42.57万 | $3,422.94万 | -5.00% |
| 216 |
PLTRBPLTRB
|
$177.96 | $189.10 | $172.77 | $75.75万 | — | -3.89% |
| 638 |
IBMBIBMB
|
$252.53 | $259.93 | $251.54 | $9.67万 | — | -1.94% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.81万 | $8.85万 | -3.46% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 459 |
OGOG Fan Token
|
$2.235 | $2.30 | $2.22 | $24.94万 | $941.64万 | -2.10% |
| 545 |
NXPCNEXPACE
|
$0.1642 | $0.1699 | $0.1624 | $17.10万 | $2,799.84万 | -2.38% |
| 673 |
QNTBQNTB
|
$31.24 | $34.52 | $30.98 | $3.84万 | — | -8.17% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 71 |
HBARHedera Hashgraph
|
$0.06962 | $0.07205 | $0.06903 | $453.55万 | $30.99亿 | -2.38% |
| 100 |
SEISei
|
$0.04678 | $0.04898 | $0.04639 | $248.53万 | $3.17亿 | -2.72% |
| 208 |
AMZNBAMZNB
|
$247.13 | $254.07 | $240.97 | $78.48万 | — | 2.44% |
相关站点
共 40 个
Ethena _比特币行情
Solana _比特币
TSLAB _比特币
Sophon _币种排行
LayerZero _数字货币市值
MSTRB _数字货币市值
Pendle _BTC行情
Lisk _比特币行情
Artificial _数字货币市值
牛来 _比特币
SKHYB _加密货币行情
SKHYB _以太坊ETH价格
Injective _以太坊ETH价格
CRWVB _币种排行
BEAMX _币种排行
Sui _BTC行情
RedStone _比特币
Zcash _以太坊ETH价格
SNXXB _比特币行情
Uniswap _币种排行
Pump.fun _加密货币行情
Bitcoin Cash _比特币行情
Haedal _币种排行
BEAMX _以太坊ETH价格
Dogecoin _以太坊ETH价格
BNCB _加密货币行情
Ripple USD _比特币行情
MRVLB _以太坊ETH价格
Aptos _以太坊ETH价格
Aerodrome _比特币
Stellar _数字货币市值
Dogecoin _以太坊ETH价格
Arbitrum _币种排行
BFUSD _币种排行
Polkadot _比特币行情
Artificial _加密货币行情
NVDAB _比特币行情
BEAMX _币种排行
NFPrompt _BTC行情
LayerZero _比特币行情