Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1895 | $0.1949 | $0.1862 | $1,210.56万 | $73.52亿 | -1.86% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 342 |
AVNTVeranta
|
$0.0877 | $0.093 | $0.0862 | $40.24万 | $3,422.94万 | -4.36% |
| 196 |
PLTRBPLTRB
|
$173 | $189.10 | $170.94 | $83.27万 | — | -6.57% |
| 633 |
IBMBIBMB
|
$252.56 | $259.93 | $251.54 | $10.04万 | — | -2.06% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 629 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.24万 | $8.85万 | -2.31% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 490 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $21.51万 | $941.64万 | -0.92% |
| 524 |
NXPCNEXPACE
|
$0.1648 | $0.1699 | $0.1624 | $18.37万 | $2,799.84万 | -2.25% |
| 674 |
QNTBQNTB
|
$31.44 | $34.52 | $30.98 | $3.88万 | — | -8.02% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 76 |
HBARHedera Hashgraph
|
$0.06973 | $0.07205 | $0.06903 | $411.45万 | $30.99亿 | -2.16% |
| 108 |
SEISei
|
$0.04672 | $0.04898 | $0.04639 | $223.75万 | $3.17亿 | -3.21% |
| 197 |
AMZNBAMZNB
|
$246.43 | $254.07 | $240.97 | $83.13万 | — | 1.99% |
相关站点
共 40 个
MSTRB _比特币
QQQB _比特币行情
INTWB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Caldera _币种排行
Aptos _比特币
Arbitrum _数字货币市值
USD1 _币种排行
Pudgy Penguins _BTC行情
Celo _以太坊ETH价格
INTCB _加密货币行情
Mitosis _数字货币市值
QQQB _比特币
Chainlink _数字货币市值
United Stables _BTC行情
USD1 _比特币
Ethena _以太坊ETH价格
Aerodrome _以太坊ETH价格
Gram _比特币
Celo _比特币行情
PAX Gold _加密货币行情
Zcash _BTC行情
Litecoin _比特币行情
Bitcoin Cash _比特币行情
Gitcoin _比特币
Hedera _比特币行情
Artificial _比特币
Polkadot _比特币
KORUB _比特币行情
Solana _币种排行
INTWB _加密货币行情
Bitcoin Cash _数字货币市值
XRP _比特币
Aave _BTC行情
Pump.fun _数字货币市值
Gram _加密货币行情
Dogecoin _币种排行
CRCLB _BTC行情
牛来 _BTC行情
TSLAB _币种排行