io.net
IO · 美元计价
$0.1223
-6.36%
≈ ￥0.80718
(-$0.01)
更新于 2026-11-03 10:00:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1306
24H 成交量$63.84万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ADACardano
|
$0.1892 | $0.1943 | $0.1862 | $1,183.85万 | $73.52亿 | -2.27% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 355 |
AVNTVeranta
|
$0.0878 | $0.0925 | $0.0862 | $38.68万 | $3,422.94万 | -4.67% |
| 196 |
PLTRBPLTRB
|
$173.71 | $189.10 | $170.94 | $82.73万 | — | -6.74% |
| 628 |
IBMBIBMB
|
$252.18 | $259.93 | $251.54 | $9.98万 | — | -2.18% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.21万 | $8.85万 | -3.16% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 489 |
OGOG Fan Token
|
$2.262 | $2.29 | $2.22 | $21.47万 | $941.64万 | -0.79% |
| 518 |
NXPCNEXPACE
|
$0.1635 | $0.1699 | $0.1624 | $18.93万 | $2,799.84万 | -2.97% |
| 677 |
QNTBQNTB
|
$31.53 | $34.52 | $30.98 | $3.77万 | — | -8.05% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 76 |
HBARHedera Hashgraph
|
$0.06965 | $0.07198 | $0.06903 | $405.77万 | $30.99亿 | -2.64% |
| 110 |
SEISei
|
$0.04648 | $0.04898 | $0.04639 | $218.08万 | $3.17亿 | -4.74% |
| 198 |
AMZNBAMZNB
|
$246.42 | $254.07 | $240.97 | $81.30万 | — | 2.11% |
相关站点
共 40 个
Dogecoin _币种排行
Pepe _币种排行
SNDKB _比特币
MSTRB _币种排行
1000CAT _BTC行情
MSTRB _以太坊ETH价格
SKHYB _币种排行
Quant _加密货币行情
MRVLB _比特币行情
Ondo _BTC行情
Aave _以太坊ETH价格
United Stables _BTC行情
Worldcoin _以太坊ETH价格
USDC _比特币
INTCB _币种排行
Pump.fun _以太坊ETH价格
Bitcoin Cash _BTC行情
THORChain _比特币
Aster _比特币
TQQQB _BTC行情
SNDKB _加密货币行情
Huma Finance _比特币
SNXXB _以太坊ETH价格
TSLAB _比特币行情
Aerodrome _比特币
Celestia _比特币行情
Injective _比特币行情
Pump.fun _加密货币行情
Aptos _币种排行
Cardano _币种排行
Gram _比特币行情
Haedal _以太坊ETH价格
TQQQB _以太坊ETH价格
Polkadot _以太坊ETH价格
Caldera _以太坊ETH价格
SNDKB _币种排行
Plasma _加密货币行情
RedStone _数字货币市值
Zcash _数字货币市值
RedStone _以太坊ETH价格