Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.03
-0.74%
≈ ￥382.998
(-$0.43)
更新于 2026-11-15 12:35:01
24H 最高$58.76
24H 最低$56.05
今日开盘$58.46
24H 成交量$405.08万
流通市值$8,769.81万
24H 涨跌额(-$0.43)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ADA艾达币
|
$0.1513 | $0.1656 | $0.1426 | $4,060.29万 | $61.09亿 | -7.35% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 317 |
AVNTVeranta
|
$0.0717 | $0.0811 | $0.0674 | $47.68万 | $2,857.88万 | -10.82% |
| 587 |
PLTRBPLTRB
|
$163.71 | $166.26 | $162.32 | $4.57万 | — | -1.15% |
| 600 |
IBMBIBMB
|
$246.52 | $246.92 | $243.89 | $2.59万 | — | 0.26% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 430 |
KSMKusama
|
$2.73 | $2.96 | $2.59 | $29.17万 | $7.69万 | -6.83% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 284 |
OGOG Fan Token
|
$1.878 | $2.08 | $1.79 | $55.51万 | $803.50万 | -8.70% |
| 231 |
NXPCNEXPACE
|
$0.138 | $0.1508 | $0.1295 | $77.49万 | $2,367.83万 | -7.63% |
| 610 |
QNTBQNTB
|
$34.81 | $35.10 | $34.18 | $1.69万 | — | -0.14% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 49 |
HBARHedera Hashgraph
|
$0.05768 | $0.06058 | $0.05484 | $1,147.73万 | $25.89亿 | -3.56% |
| 94 |
SEISei
|
$0.03887 | $0.04209 | $0.03631 | $343.61万 | $2.67亿 | -6.38% |
| 550 |
AMZNBAMZNB
|
$262.96 | $264.82 | $261.76 | $11.15万 | — | -0.55% |