Internet Computer
ICP · 美元计价
$2.465
-1.87%
≈ ￥16.269
(-$0.05)
更新于 2026-11-03 06:00:03
24H 最高$2.57
24H 最低$2.44
今日开盘$2.512
24H 成交量$255.34万
流通市值$13.77亿
24H 涨跌额(-$0.05)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1897 | $0.1949 | $0.1862 | $1,281.24万 | $73.52亿 | -1.40% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 326 |
AVNTVeranta
|
$0.0887 | $0.093 | $0.0862 | $42.83万 | $3,422.94万 | -3.59% |
| 208 |
PLTRBPLTRB
|
$181 | $189.10 | $172.77 | $78.00万 | — | -2.14% |
| 638 |
IBMBIBMB
|
$252.4 | $259.93 | $251.54 | $9.79万 | — | -2.07% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 620 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.76万 | $8.85万 | -2.88% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 469 |
OGOG Fan Token
|
$2.259 | $2.30 | $2.22 | $24.09万 | $941.64万 | -0.57% |
| 538 |
NXPCNEXPACE
|
$0.1657 | $0.1699 | $0.1624 | $17.83万 | $2,799.84万 | -1.55% |
| 672 |
QNTBQNTB
|
$31.36 | $34.52 | $30.98 | $4.00万 | — | -7.79% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 71 |
HBARHedera Hashgraph
|
$0.06994 | $0.07205 | $0.06903 | $454.02万 | $30.99亿 | -1.98% |
| 101 |
SEISei
|
$0.04721 | $0.04898 | $0.04639 | $243.47万 | $3.17亿 | -1.81% |
| 198 |
AMZNBAMZNB
|
$246.73 | $254.07 | $240.97 | $81.37万 | — | 2.32% |
相关站点
共 40 个
Origin _加密货币行情
TONToken _以太坊ETH价格
Pudgy Penguins _加密货币行情
Injective _数字货币市值
EUR _加密货币行情
Plasma _比特币
Eigenlayer _以太坊ETH价格
Sui _币种排行
Ethena _比特币
USD1 _加密货币行情
Dogecoin _BTC行情
MRVLB _币种排行
Uniswap _以太坊ETH价格
Solana _以太坊ETH价格
Pepe _比特币行情
Worldcoin _BTC行情
Filecoin _比特币行情
Chainlink _比特币
Hedera _BTC行情
Pudgy Penguins _比特币
Caldera _BTC行情
MRVLB _币种排行
Litecoin _比特币
Aster _以太坊ETH价格
Arbitrum _数字货币市值
Polkadot _币种排行
Cardano _BTC行情
THORChain _加密货币行情
NBISB _比特币
Polkadot _比特币
NFPrompt _币种排行
Ethena _以太坊ETH价格
SOXLB _比特币行情
TSLAB _币种排行
TSLAB _比特币
Filecoin _BTC行情
Injective _以太坊ETH价格
Solana _币种排行
QQQB _加密货币行情
Ondo _BTC行情