GSB
GSB · 美元计价
$896.45
-0.34%
≈ ￥5916.57
(-$3.06)
更新于 2026-11-04 07:00:01
24H 最高$903.87
24H 最低$889.29
今日开盘$899.51
24H 成交量$5.89万
流通市值—
24H 涨跌额(-$3.06)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ADA艾达币
|
$0.1911 | $0.1926 | $0.1854 | $953.76万 | $71.33亿 | 1.49% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0876 | $0.0893 | $0.0853 | $27.28万 | $3,358.31万 | 0.00% |
| 199 |
PLTRBPLTRB
|
$175.05 | $176.50 | $162.38 | $73.37万 | — | 1.79% |
| 655 |
IBMBIBMB
|
$249.34 | $253.08 | $245.11 | $6.35万 | — | -1.35% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 642 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.47万 | $6,464.49万 | 0.60% |
| 343 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 510 |
OGOG Fan Token
|
$2.284 | $2.31 | $2.23 | $16.18万 | $941.64万 | 1.20% |
| 447 |
NXPCNexpace
|
$0.1641 | $0.1665 | $0.1608 | $21.74万 | $5,144.05万 | -0.49% |
| 677 |
QNTBQNTB
|
$32.98 | $33.19 | $30.66 | $3.21万 | — | 4.47% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 79 |
HBARHedera Hashgraph
|
$0.06994 | $0.07068 | $0.06887 | $291.06万 | $30.87亿 | 0.12% |
| 108 |
SEISei
|
$0.0479 | $0.04844 | $0.04615 | $175.74万 | $3.22亿 | 2.42% |
| 311 |
AMZNBAMZNB
|
$250.45 | $252.58 | $244.85 | $41.09万 | — | 1.46% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Huma Finance _BTC行情
AMDB _比特币行情
Hedera _以太坊ETH价格
Near Protocol _以太坊ETH价格
1000CAT _BTC行情
Morpho _比特币行情
Ripple USD _币种排行
狗币 _数字货币市值
Injective _以太坊ETH价格
Tether Gold _比特币行情
Midnight _比特币行情
Pudgy Penguins _以太坊ETH价格
Aerodrome _数字货币市值
Avalanche _加密货币行情
TONToken _比特币行情
Ondo _数字货币市值
LayerZero _币种排行
Blur _币种排行
Pepe _比特币
莱特币 _数字货币市值
SOXSB _数字货币市值
RWUSD _比特币行情
Blur _币种排行
SOXSB _比特币
BEB _比特币行情
Artificial _数字货币市值
Chainlink _以太坊ETH价格
Filecoin _以太坊ETH价格
THORChain _以太坊ETH价格
Aerodrome _比特币
World Liberty _数字货币市值
Vanar Chain _BTC行情
Tether Gold _以太坊ETH价格
BEB _数字货币市值
MegaETH _比特币行情
1000CAT _BTC行情
Gitcoin _以太坊ETH价格
Near Protocol _比特币
Huma Finance _币种排行