GoPlus Security
GPS · 美元计价
$0.00831
4.01%
≈ ￥0.054846
($0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.00853
24H 最低$0.00782
今日开盘$0.00799
24H 成交量$21.07万
流通市值$5,018.51万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADA艾达币
|
$0.1902 | $0.1926 | $0.1854 | $1,084.34万 | $71.33亿 | 1.22% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
AVNTVeranta
|
$0.0868 | $0.0893 | $0.0853 | $27.91万 | $3,358.31万 | -0.91% |
| 143 |
PLTRBPLTRB
|
$176.14 | $189.10 | $162.38 | $120.44万 | — | -4.15% |
| 611 |
IBMBIBMB
|
$250.11 | $257.35 | $245.11 | $10.22万 | — | -2.81% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 650 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.37万 | $6,464.49万 | 0.60% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 525 |
OGOG Fan Token
|
$2.28 | $2.31 | $2.22 | $16.58万 | $941.64万 | 0.93% |
| 442 |
NXPCNexpace
|
$0.1623 | $0.1665 | $0.1608 | $24.61万 | $5,144.05万 | -1.40% |
| 674 |
QNTBQNTB
|
$32.38 | $32.78 | $30.66 | $3.85万 | — | 1.03% |
| 540 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 137 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 557 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 80 |
HBARHedera Hashgraph
|
$0.06959 | $0.07068 | $0.06887 | $304.99万 | $30.87亿 | 0.25% |
| 104 |
SEISei
|
$0.04788 | $0.04844 | $0.04615 | $191.18万 | $3.22亿 | 2.33% |
| 244 |
AMZNBAMZNB
|
$251.09 | $251.40 | $244.85 | $58.75万 | — | 0.68% |
相关站点
共 40 个
Gitcoin _比特币行情
Solana _比特币
恒星币 _币种排行
TONToken _比特币行情
SOXSB _比特币
Gitcoin _比特币行情
PAX Gold _BTC行情
Aster _比特币
BFUSD _币种排行
Starknet _BTC行情
Internet _加密货币行情
First Digital _以太坊ETH价格
Arbitrum _数字货币市值
Huma Finance _以太坊ETH价格
Hashflow _以太坊ETH价格
MarsCoin _币种排行
Solana _数字货币市值
Filecoin _以太坊ETH价格
Avalanche _数字货币市值
Holo _数字货币市值
瑞波币 _比特币
艾达币 _比特币
RWUSD _BTC行情
大零币 _加密货币行情
Quant _BTC行情
Bubblemaps _加密货币行情
Ripple USD _比特币行情
TQQQB _数字货币市值
THORChain _数字货币市值
Ethena USDe _比特币
MegaETH _比特币
AMDB _加密货币行情
MegaETH _比特币行情
Artificial _加密货币行情
INTWB _币种排行
Hedera _比特币行情
Hashflow _比特币行情
Avalanche _加密货币行情
Tether Gold _以太坊ETH价格
USD1 _比特币