Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$292.94
-2.25%
≈ ￥1933.4
(-$6.75)
更新于 2026-11-14 15:25:02
24H 最高$305.00
24H 最低$292.83
今日开盘$299.69
24H 成交量$852.18万
流通市值$1.23亿
24H 涨跌额(-$6.75)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ADA艾达币
|
$0.1629 | $0.1747 | $0.1617 | $1,676.67万 | $66.62亿 | -5.29% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 276 |
AVNTVeranta
|
$0.0783 | $0.0842 | $0.0778 | $42.10万 | $3,130.77万 | -3.45% |
| 423 |
PLTRBPLTRB
|
$166.04 | $173.71 | $164.94 | $21.45万 | — | -3.19% |
| 522 |
IBMBIBMB
|
$246.15 | $247.65 | $244.28 | $13.23万 | — | 0.77% |
| 406 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 548 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $10.90万 | $7.69万 | -3.32% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 414 |
OGOG Fan Token
|
$2.039 | $2.15 | $2.03 | $22.24万 | $869.10万 | -4.14% |
| 151 |
NXPCNEXPACE
|
$0.1468 | $0.1607 | $0.144 | $118.25万 | $2,664.03万 | -6.56% |
| 613 |
QNTBQNTB
|
$34.94 | $37.84 | $34.57 | $3.69万 | — | -6.98% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 375 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 536 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 42 |
HBARHedera Hashgraph
|
$0.05941 | $0.0646 | $0.05909 | $946.52万 | $27.90亿 | -4.69% |
| 114 |
SEISei
|
$0.04091 | $0.04448 | $0.04073 | $196.72万 | $2.92亿 | -5.26% |
| 502 |
AMZNBAMZNB
|
$264.62 | $271.59 | $264.02 | $15.24万 | — | -1.35% |