Gains Network
GNS · 美元计价
$0.329
-8.36%
≈ ￥2.1714
(-$0.03)
更新于 2026-11-14 21:55:03
24H 最高$0.383
24H 最低$0.326
今日开盘$0.359
24H 成交量$38.29万
流通市值$884.63万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ADA艾达币
|
$0.1611 | $0.1744 | $0.1606 | $1,734.33万 | $66.62亿 | -7.25% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 339 |
AVNTVeranta
|
$0.0763 | $0.0842 | $0.0762 | $31.90万 | $3,130.77万 | -7.40% |
| 523 |
PLTRBPLTRB
|
$166.01 | $172.91 | $164.94 | $12.83万 | — | -3.94% |
| 526 |
IBMBIBMB
|
$245.71 | $247.65 | $245.13 | $12.54万 | — | -0.11% |
| 407 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 553 |
KSMKusama
|
$2.87 | $3.08 | $2.86 | $10.72万 | $7.69万 | -6.52% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 455 |
OGOG Fan Token
|
$2.024 | $2.15 | $2.02 | $18.12万 | $869.10万 | -5.47% |
| 171 |
NXPCNEXPACE
|
$0.1436 | $0.1605 | $0.1426 | $86.34万 | $2,664.03万 | -9.52% |
| 616 |
QNTBQNTB
|
$34.74 | $37.64 | $34.57 | $3.04万 | — | -7.58% |
| 487 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 368 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 533 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 47 |
HBARHedera Hashgraph
|
$0.06033 | $0.06439 | $0.05909 | $764.36万 | $27.90亿 | -5.65% |
| 113 |
SEISei
|
$0.04078 | $0.04436 | $0.04056 | $167.85万 | $2.92亿 | -7.63% |
| 520 |
AMZNBAMZNB
|
$264.04 | $271.13 | $263.69 | $13.03万 | — | -2.19% |