GMX
GMX · 美元计价
$8.63
7.61%
≈ ￥56.958
($0.61)
更新于 2026-11-04 03:05:01
24H 最高$8.72
24H 最低$7.96
今日开盘$8.02
24H 成交量$53.42万
流通市值$9,250.90万
24H 涨跌额($0.61)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADA艾达币
|
$0.19 | $0.1926 | $0.1854 | $1,064.98万 | $71.33亿 | 1.17% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0869 | $0.0893 | $0.0853 | $27.92万 | $3,358.31万 | -0.57% |
| 142 |
PLTRBPLTRB
|
$175.82 | $189.10 | $162.38 | $119.07万 | — | -3.88% |
| 612 |
IBMBIBMB
|
$249.86 | $256.72 | $245.11 | $10.23万 | — | -2.66% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.38万 | $6,464.49万 | 0.90% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 527 |
OGOG Fan Token
|
$2.287 | $2.31 | $2.22 | $16.23万 | $941.64万 | 1.74% |
| 443 |
NXPCNexpace
|
$0.1619 | $0.1665 | $0.1608 | $24.58万 | $5,144.05万 | -1.40% |
| 674 |
QNTBQNTB
|
$32.18 | $32.78 | $30.66 | $3.80万 | — | 1.16% |
| 543 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 557 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 81 |
HBARHedera Hashgraph
|
$0.06946 | $0.07068 | $0.06887 | $303.79万 | $30.87亿 | 0.00% |
| 104 |
SEISei
|
$0.04783 | $0.04844 | $0.04615 | $189.92万 | $3.22亿 | 2.27% |
| 244 |
AMZNBAMZNB
|
$251.43 | $251.53 | $244.85 | $58.88万 | — | 0.92% |
相关站点
共 40 个
Solana _数字货币市值
Uniswap _加密货币行情
应用链 _以太坊ETH价格
Uniswap _数字货币市值
Aave _币种排行
以太坊 _数字货币市值
Holo _比特币
Celo _BTC行情
Morpho _比特币行情
Hyperliquid _数字货币市值
Aptos _数字货币市值
Pepe _币种排行
1000CAT _加密货币行情
TQQQB _BTC行情
Morpho _比特币行情
QQQB _数字货币市值
First Digital _加密货币行情
Morpho _加密货币行情
Pudgy Penguins _数字货币市值
Solana _加密货币行情
Avalanche _BTC行情
Aster _比特币行情
Bittensor _币种排行
币安币 _加密货币行情
Official Trump _数字货币市值
QQQB _BTC行情
Official Trump _BTC行情
Plasma _比特币行情
应用链 _比特币行情
Starknet _加密货币行情
比特现金 _加密货币行情
Huma Finance _加密货币行情
Saga _BTC行情
Hedera _数字货币市值
Pepe _数字货币市值
AMDB _以太坊ETH价格
Quant _币种排行
World Liberty _加密货币行情
Quant _BTC行情
Aptos _比特币行情