Genius
GENIUS · 美元计价
$0.2757
-0.97%
≈ ￥1.8196
(-$0.00)
更新于 2026-11-14 18:55:01
24H 最高$0.2846
24H 最低$0.2718
今日开盘$0.2784
24H 成交量$30.94万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
ADA艾达币
|
$0.1635 | $0.1747 | $0.1617 | $1,699.92万 | $66.62亿 | -4.67% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.0774 | $0.0842 | $0.0772 | $36.79万 | $3,130.77万 | -3.61% |
| 471 |
PLTRBPLTRB
|
$166.15 | $173.71 | $164.94 | $17.54万 | — | -3.20% |
| 524 |
IBMBIBMB
|
$246.3 | $247.65 | $244.93 | $13.08万 | — | 0.33% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 568 |
KSMKusama
|
$2.89 | $3.09 | $2.88 | $9.68万 | $7.69万 | -3.99% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 445 |
OGOG Fan Token
|
$2.028 | $2.15 | $2.02 | $19.38万 | $869.10万 | -4.39% |
| 157 |
NXPCNEXPACE
|
$0.1434 | $0.1607 | $0.1431 | $107.57万 | $2,664.03万 | -6.03% |
| 613 |
QNTBQNTB
|
$34.82 | $37.84 | $34.57 | $3.65万 | — | -6.90% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 45 |
HBARHedera Hashgraph
|
$0.06021 | $0.0646 | $0.05909 | $908.24万 | $27.90亿 | -3.34% |
| 112 |
SEISei
|
$0.04078 | $0.04448 | $0.04073 | $188.39万 | $2.92亿 | -5.47% |
| 520 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.79万 | — | -1.86% |