Euler
EUL · 美元计价
$0.878
0.46%
≈ ￥5.7948
($0.00)
更新于 2026-11-14 10:40:02
24H 最高$0.907
24H 最低$0.838
今日开盘$0.874
24H 成交量$28.76万
流通市值$1,661.48万
24H 涨跌额($0.00)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
EUL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
ADA艾达币
|
$0.1647 | $0.1747 | $0.1623 | $2,106.03万 | $66.62亿 | -4.30% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 300 |
AVNTVeranta
|
$0.0804 | $0.0842 | $0.0771 | $42.96万 | $3,130.77万 | 0.38% |
| 360 |
PLTRBPLTRB
|
$165.82 | $173.71 | $164.94 | $32.83万 | — | -3.59% |
| 532 |
IBMBIBMB
|
$245.71 | $247.65 | $244.27 | $14.22万 | — | 0.26% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 522 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $15.14万 | $7.69万 | -2.98% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 365 |
OGOG Fan Token
|
$2.057 | $2.15 | $2.03 | $31.71万 | $869.10万 | -1.95% |
| 146 |
NXPCNEXPACE
|
$0.1513 | $0.1607 | $0.1451 | $145.80万 | $2,664.03万 | -1.18% |
| 613 |
QNTBQNTB
|
$34.77 | $37.99 | $34.57 | $3.94万 | — | -7.99% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 400 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 529 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 552 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 48 |
HBARHedera Hashgraph
|
$0.06039 | $0.0646 | $0.05935 | $1,030.29万 | $27.90亿 | -3.90% |
| 117 |
SEISei
|
$0.04173 | $0.04448 | $0.04108 | $221.36万 | $2.92亿 | -2.13% |
| 468 |
AMZNBAMZNB
|
$264.66 | $271.59 | $264.02 | $19.42万 | — | -1.46% |