Ethereum
ETH · 美元计价
$2267.26
0.13%
≈ ￥14963.92
($2.96)
更新于 2026-11-03 02:10:01
24H 最高$2,317.84
24H 最低$2,244.60
今日开盘$2264.3
24H 成交量$5.61亿
流通市值$2,755.09亿
24H 涨跌额($2.96)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ADACardano
|
$0.189 | $0.1949 | $0.187 | $1,118.67万 | $73.52亿 | -1.87% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 309 |
AVNTVeranta
|
$0.0883 | $0.093 | $0.0871 | $43.58万 | $3,422.94万 | -5.05% |
| 398 |
PLTRBPLTRB
|
$184.57 | $188.61 | $181.88 | $31.85万 | — | -0.37% |
| 661 |
IBMBIBMB
|
$259.04 | $259.93 | $255.78 | $5.37万 | — | 0.34% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 610 |
KSMKusama
|
$3.39 | $3.50 | $3.34 | $10.67万 | $8.85万 | -2.59% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 455 |
OGOG Fan Token
|
$2.278 | $2.32 | $2.24 | $25.11万 | $941.64万 | -1.64% |
| 549 |
NXPCNEXPACE
|
$0.1658 | $0.1699 | $0.1648 | $15.81万 | $2,799.84万 | -1.54% |
| 675 |
QNTBQNTB
|
$32.23 | $34.52 | $32.00 | $3.25万 | — | -5.18% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 561 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 67 |
HBARHedera Hashgraph
|
$0.06995 | $0.07205 | $0.06941 | $448.78万 | $30.99亿 | -2.50% |
| 96 |
SEISei
|
$0.04714 | $0.04898 | $0.04672 | $262.18万 | $3.17亿 | -1.13% |
| 291 |
AMZNBAMZNB
|
$251.11 | $254.07 | $240.86 | $48.21万 | — | 4.02% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
LITEB _加密货币行情
Celo _数字货币市值
KORUB _数字货币市值
Ethena _比特币
Celo _比特币
INTWB _以太坊ETH价格
Celo _比特币行情
Caldera _BTC行情
MegaETH _BTC行情
Ondo _币种排行
Ethena _比特币行情
BNB _以太坊ETH价格
Plasma _数字货币市值
Ethereum _币种排行
United Stables _数字货币市值
Litecoin _比特币
RWUSD _比特币
Plasma _BTC行情
Tether Gold _比特币
Lisk _比特币
SNXXB _BTC行情
Sophon _数字货币市值
LayerZero _比特币
BEAMX _比特币行情
Artificial _币种排行
Litecoin _数字货币市值
MSTRB _加密货币行情
INTCB _加密货币行情
Celo _数字货币市值
THORChain _BTC行情
Aave _比特币
Starknet _BTC行情
TRON _比特币行情
AMDB _加密货币行情
SOXLB _数字货币市值
ZAMA _币种排行
OFFICIAL TRUMP _BTC行情
Arbitrum _比特币
Injective _币种排行