DIA
DIA · 美元计价
$0.1427
-2.46%
≈ ￥0.94182
(-$0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1463
24H 成交量$23.73万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1885 | $0.1949 | $0.1862 | $1,231.74万 | $73.52亿 | -2.38% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 339 |
AVNTVeranta
|
$0.0874 | $0.093 | $0.0862 | $40.55万 | $3,422.94万 | -5.21% |
| 207 |
PLTRBPLTRB
|
$172.79 | $189.10 | $170.94 | $77.91万 | — | -6.77% |
| 634 |
IBMBIBMB
|
$252.79 | $259.93 | $251.54 | $9.99万 | — | -2.08% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 631 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.29万 | $8.85万 | -3.74% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 485 |
OGOG Fan Token
|
$2.255 | $2.29 | $2.22 | $21.81万 | $941.64万 | -1.14% |
| 532 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1624 | $18.07万 | $2,799.84万 | -2.72% |
| 675 |
QNTBQNTB
|
$31.35 | $34.52 | $30.98 | $3.87万 | — | -8.57% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 75 |
HBARHedera Hashgraph
|
$0.06977 | $0.07205 | $0.06903 | $431.09万 | $30.99亿 | -2.62% |
| 108 |
SEISei
|
$0.04685 | $0.04898 | $0.04639 | $227.98万 | $3.17亿 | -3.04% |
| 196 |
AMZNBAMZNB
|
$247.19 | $254.07 | $240.97 | $82.64万 | — | 2.38% |
相关站点
共 40 个
Hedera _加密货币行情
Haedal _比特币
Bitcoin Cash _比特币
LayerZero _加密货币行情
EUR _以太坊ETH价格
Cardano _比特币行情
Aster _比特币行情
BNCB _比特币
Uniswap _比特币
Polkadot _加密货币行情
BNB _加密货币行情
NBISB _比特币
Aster _数字货币市值
Hedera _币种排行
Quant _币种排行
Arbitrum _币种排行
INTWB _BTC行情
Cardano _加密货币行情
EUR _BTC行情
Celestia _比特币行情
RWUSD _比特币
Solana _BTC行情
CRCLB _币种排行
TONToken _以太坊ETH价格
Arbitrum _以太坊ETH价格
First Digital _数字货币市值
TQQQB _比特币
CRCLB _比特币行情
MARSCOIN _数字货币市值
USD1 _比特币行情
INTWB _加密货币行情
Artificial _比特币
MegaETH _数字货币市值
BFUSD _BTC行情
Polkadot _币种排行
Ethena USDe _数字货币市值
Filecoin _数字货币市值
SNDKB _数字货币市值
Solana _币种排行
SNXXB _比特币行情