Civic
CVC · 美元计价
$0.02248
-7.26%
≈ ￥0.148368
(-$0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02424
24H 成交量$56.86万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADACardano
|
$0.1904 | $0.1949 | $0.1896 | $961.32万 | $75.17亿 | -1.45% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
AVNTVeranta
|
$0.0892 | $0.0935 | $0.0883 | $40.71万 | $3,610.36万 | -4.19% |
| 393 |
PLTRBPLTRB
|
$185.53 | $188.61 | $181.88 | $30.10万 | — | 0.11% |
| 664 |
IBMBIBMB
|
$258.66 | $259.39 | $255.78 | $4.17万 | — | 0.36% |
| 454 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 576 |
KSMKusama
|
$3.41 | $3.50 | $3.37 | $11.71万 | $8.85万 | -1.73% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 395 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 447 |
OGOG Fan Token
|
$2.272 | $2.33 | $2.24 | $24.03万 | $954.29万 | -2.45% |
| 538 |
NXPCNEXPACE
|
$0.1679 | $0.1699 | $0.1656 | $15.12万 | $2,854.92万 | -0.89% |
| 674 |
QNTBQNTB
|
$32.94 | $34.52 | $32.18 | $3.16万 | — | -2.98% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 546 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 67 |
HBARHedera Hashgraph
|
$0.07065 | $0.07205 | $0.07054 | $410.80万 | $31.78亿 | -1.64% |
| 92 |
SEISei
|
$0.0476 | $0.04898 | $0.04707 | $251.70万 | $3.22亿 | -0.69% |
| 343 |
AMZNBAMZNB
|
$253.63 | $254.07 | $240.86 | $36.38万 | — | 5.04% |
相关站点
共 40 个
Sophon _数字货币市值
Plasma _币种排行
BFUSD _BTC行情
Worldcoin _比特币行情
CRCLB _比特币
XRP _BTC行情
BitTensor _比特币行情
Sophon _比特币
TRON _BTC行情
1000CAT _比特币
Sei _加密货币行情
Ethereum _加密货币行情
Haedal _币种排行
USD1 _加密货币行情
Injective _比特币
Gitcoin _BTC行情
Hashflow _加密货币行情
DRAMB _加密货币行情
LayerZero _比特币行情
Plasma _币种排行
牛来 _币种排行
Sophon _数字货币市值
Gram _以太坊ETH价格
Aave _数字货币市值
Aerodrome _币种排行
Chainlink _加密货币行情
Quant _以太坊ETH价格
MUB _币种排行
Pepe _比特币行情
Injective _比特币行情
LITEB _以太坊ETH价格
Huma Finance _比特币
Sei _数字货币市值
INTCB _数字货币市值
牛来 _比特币行情
GOOGLB _加密货币行情
Sophon _币种排行
TONToken _比特币
Internet _以太坊ETH价格
First Digital _加密货币行情