Cookie
COOKIE · 美元计价
$0.00785
-2.61%
≈ ￥0.05181
(-$0.00)
更新于 2026-11-03 14:50:02
24H 最高$0.00817
24H 最低$0.00779
今日开盘$0.00806
24H 成交量$4.87万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADACardano
|
$0.1869 | $0.1921 | $0.1862 | $1,052.97万 | $73.52亿 | -1.94% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.0861 | $0.0907 | $0.0861 | $37.43万 | $3,422.94万 | -4.23% |
| 193 |
PLTRBPLTRB
|
$170 | $189.10 | $169.22 | $81.83万 | — | -9.26% |
| 629 |
IBMBIBMB
|
$250.99 | $259.93 | $250.84 | $9.84万 | — | -2.46% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.33 | $3.45 | $3.32 | $10.35万 | $8.85万 | -2.92% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 531 |
OGOG Fan Token
|
$2.249 | $2.29 | $2.22 | $18.01万 | $941.64万 | -0.31% |
| 489 |
NXPCNEXPACE
|
$0.1614 | $0.1688 | $0.1608 | $21.52万 | $2,799.84万 | -3.47% |
| 662 |
QNTBQNTB
|
$30.94 | $34.42 | $30.66 | $4.95万 | — | -9.74% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 78 |
HBARHedera Hashgraph
|
$0.06896 | $0.0714 | $0.06887 | $375.53万 | $30.99亿 | -2.65% |
| 119 |
SEISei
|
$0.04653 | $0.04802 | $0.04615 | $176.83万 | $3.17亿 | -2.39% |
| 201 |
AMZNBAMZNB
|
$245.09 | $254.07 | $240.97 | $79.92万 | — | 1.19% |
相关站点
共 40 个
BitTensor _BTC行情
KORUB _以太坊ETH价格
AAPLB _加密货币行情
TSLAB _币种排行
Haedal _比特币行情
Sophon _币种排行
Near Protocol _比特币
CRCLB _以太坊ETH价格
First Digital _比特币行情
Injective _以太坊ETH价格
Sophon _加密货币行情
Sui _数字货币市值
TSLAB _BTC行情
TRON _加密货币行情
ZAMA _比特币
Pepe _BTC行情
USD1 _BTC行情
Celo _比特币
NVDAB _以太坊ETH价格
INTWB _比特币行情
BFUSD _数字货币市值
Sui _币种排行
Cosmos _BTC行情
THORChain _比特币行情
Ethereum _币种排行
Lisk _比特币
MUB _比特币行情
INTWB _比特币
Worldcoin _币种排行
Near Protocol _加密货币行情
MRVLB _数字货币市值
Sui _比特币行情
Plasma _比特币行情
Initia _比特币行情
Bubblemaps _币种排行
KORUB _比特币
NBISB _比特币行情
INTWB _BTC行情
First Digital _BTC行情
RedStone _数字货币市值